Less Ads, More Data, More Tools Register for FREE

Pin to quick picks1 5/8 Tg 71 Share Trades (TG71)

Share Price Information for 1 5/8 Tg 71 (TG71)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 119.005
Bid: 119.17
Ask: 120.67
Change: 0.00 (0.00%)
Spread: 1.50 (1.26%)
Open: 119.005
High: 120.491
Low: 114.86
Yest. Close: 119.005
TG71 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for 1 5/8 Tg 71 (TG71)

Date Time Trade Prc Volume Buy/Sell Value  
26-Oct-2106:17:01117.16466307,450Unknown*36mO Ordinary
25-Oct-2115:45:43120.70537,500Buy*5mO Ordinary
Delayed publication
25-Oct-2114:56:25120.28830,000Buy*4mO Ordinary
25-Oct-2114:41:34120.49130,000Sell*4mO Ordinary
25-Oct-2112:15:28114.8624,600Sell*3mO Ordinary
19-Oct-2116:15:35117.99920,000Sell*2mO Ordinary
19-Oct-2116:12:30117.99310,000Sell*1mO Ordinary
19-Oct-2116:07:24117.9810,000Sell*1mO Ordinary
30-Sep-2115:11:56115.560Sell*0.00O Ordinary
Delayed publication
Historical
28-Sep-2111:35:11118.7590Buy*10.69kO Ordinary
28-Sep-2108:02:35119.7810,000Sell*1mA Automatic Execution
16-Sep-2112:47:57126.49718,000Sell*2mO Ordinary
Delayed publication
Historical
16-Sep-2112:47:570.00-18,000Sell*0.00O Ordinary
Deletion
Delayed publication
Historical
07-Sep-2106:17:01134.859919,521,000Buy*2,633mO Ordinary
16-Sep-2112:47:570.0018,000Sell*0.00O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.