The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

0 1/2% Tr 61 Share Trades (TG61)

0 1/2% Tr 61 Information

Buy TG61 Shares
Add TG61 to Watchlist
Add TG61 to Alert

Share Price Information for 0 1/2% Tr 61 (TG61)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 29.11

Bid: 28.87

Ask: 29.35

Change: 0.31 (1.08%)

Spread: 0.48 (1.663%)

Open: 28.80

High: 0.00

Low: 0.00

Prev. Close: 28.80

TG61 Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for 0 1/2% Tr 61 (TG61)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:44:06	29.14	180,000	Unknown*	28.87	29.35	5m	O Ordinary Trade was executed as an SI
03-May-24	16:23:56	29.1803	163,952	Buy*	28.88	29.37	5m	O Ordinary
03-May-24	16:07:29	29.1403	85,713	Sell*	29.00	29.49	2m	O Ordinary
03-May-24	16:06:59	29.13568	35,414	Sell*	29.00	29.48	1m	O Ordinary
03-May-24	16:05:26	29.11568	34,159	Sell*	29.00	29.48	994.56k	O Ordinary
03-May-24	16:01:23	29.0925	6,182	Sell*	28.96	29.46	179.85k	O Ordinary
03-May-24	16:01:12	29.1103	68,372	Sell*	28.97	29.46	2m	O Ordinary
03-May-24	15:53:37	29.2694	4,000	Unknown*	28.97	29.47	117.08k	O Ordinary Was reported as OTC
03-May-24	15:53:01	29.149	3,387	Sell*	28.96	29.46	98.73k	O Ordinary
03-May-24	15:51:39	29.149	17,236	Sell*	28.96	29.46	502.41k	O Ordinary
03-May-24	15:42:29	29.05568	34,205	Sell*	28.85	29.35	993.85k	O Ordinary
03-May-24	15:41:40	29.0903	10,806	Sell*	28.87	29.37	314.35k	O Ordinary
03-May-24	15:40:15	29.0744	10,812	Sell*	28.90	29.40	314.35k	O Ordinary
03-May-24	15:40:02	29.021	50,338	Sell*	28.89	29.39	1m	O Ordinary
03-May-24	15:36:39	29.2242	5,000	Unknown*	28.90	29.40	146.12k	O Ordinary Was reported as OTC