Less Ads, More Data, More Tools Register for FREE

Pin to quick picks0 1/2 Tr 61 Share Trades (TG61)

Share Price Information for 0 1/2 Tr 61 (TG61)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 78.35
Bid: 83.13
Ask: 84.13
Change: 0.00 (0.00%)
Spread: 1.00 (1.20%)
Open: 78.35
High: 73.666
Low: 73.529
Yest. Close: 78.35
TG61 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for 0 1/2 Tr 61 (TG61)

Date Time Trade Prc Volume Buy/Sell Value  
25-Oct-2115:37:1778.131454,050Buy*35mO Ordinary
12-Oct-2116:10:4473.52950,000Sell*4mO Ordinary
12-Oct-2115:34:0573.62450,000Buy*4mO Ordinary
12-Oct-2115:15:4173.53250,000Sell*4mO Ordinary
12-Oct-2115:10:1473.66650,000Buy*4mO Ordinary
12-Oct-2115:05:3873.58950,000Buy*4mO Ordinary
07-Oct-2115:48:2374.2540,400Buy*3mO Ordinary
30-Sep-2113:03:2075.82250,000Sell*4mO Ordinary
30-Sep-2111:08:4576.7330,000Buy*2mO Ordinary
28-Sep-2111:34:3977.2365Buy*5,020O Ordinary
09-Aug-2114:51:3888.50-1,000Buy*-88.50kO Ordinary
Deletion
09-Aug-2114:51:3888.501,000Buy*88.50kO Ordinary
29-Jul-2114:29:1786.3010,000Sell*863.00kO Ordinary
20-Jul-2115:57:5486.2587,500Sell*646.94kO Ordinary
16-Jul-2113:19:1382.3840,000Buy*3mO Ordinary
Delayed publication
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.