Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:16:26 | 38.69 | 651 | Sell* | 25.19k | O Ordinary |
26-Apr-24 | 15:52:58 | 38.85 | 2,573 | Sell* | 99.96k | O Ordinary |
26-Apr-24 | 15:07:23 | 38.84684 | 43,207 | Sell* | 2m | O Ordinary |
26-Apr-24 | 14:36:54 | 38.75 | 100,000 | Sell* | 4m | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:15:22 | 38.65 | 12,921 | Sell* | 499.40k | O Ordinary |
26-Apr-24 | 14:13:49 | 38.64 | 12,925 | Sell* | 499.42k | O Ordinary |
26-Apr-24 | 14:06:37 | 38.65 | 12,921 | Sell* | 499.40k | O Ordinary |
26-Apr-24 | 13:54:23 | 38.54 | 25,937 | Sell* | 999.61k | O Ordinary |
26-Apr-24 | 13:47:35 | 38.63684 | 7,500 | Sell* | 289.78k | O Ordinary |
26-Apr-24 | 13:46:21 | 38.63 | 1,600 | Sell* | 61.81k | O Ordinary |
26-Apr-24 | 13:38:55 | 38.73 | 25,779 | Sell* | 998.42k | O Ordinary |
26-Apr-24 | 12:25:54 | 38.554 | 103,683 | Sell* | 4m | O Ordinary |
26-Apr-24 | 11:23:11 | 38.534 | 28,000 | Sell* | 1m | O Ordinary |
26-Apr-24 | 10:52:38 | 38.594 | 103,606 | Sell* | 4m | O Ordinary |
26-Apr-24 | 09:53:53 | 38.584 | 17,000 | Sell* | 655.93k | O Ordinary |