Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 16:39:19 | 93.584 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
08-May-24 | 14:57:53 | 93.35 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
10-May-24 | 16:22:32 | 93.3344 | 5,830 | Buy* | 544.14k | O Ordinary |
10-May-24 | 16:11:08 | 93.14672 | 2,100 | Sell* | 195.61k | O Ordinary |
10-May-24 | 16:10:03 | 93.3191 | 5,785 | Buy* | 539.85k | O Ordinary |
10-May-24 | 15:15:31 | 93.585 | 8,370 | Buy* | 783.31k | O Ordinary |
10-May-24 | 15:00:18 | 93.37304 | 28,400 | Sell* | 3m | O Ordinary |
10-May-24 | 14:57:25 | 93.46304 | 3,500 | Sell* | 327.12k | O Ordinary |
10-May-24 | 14:29:47 | 93.6238 | 50,500 | Buy* | 5m | O Ordinary |
10-May-24 | 12:12:40 | 93.75 | 11,622 | Buy* | 1m | O Ordinary |
10-May-24 | 11:53:45 | 93.68304 | 3,900 | Sell* | 365.36k | O Ordinary |
10-May-24 | 10:48:53 | 93.9091 | 1,954 | Buy* | 183.50k | O Ordinary |
10-May-24 | 09:23:27 | 93.9738 | 3,000 | Sell* | 281.92k | O Ordinary |
10-May-24 | 09:14:56 | 93.9391 | 7,748 | Sell* | 727.84k | O Ordinary |
10-May-24 | 08:26:50 | 93.8091 | 43,750 | Buy* | 4m | O Ordinary |