LIVE NOW: The London South East October Investor Webinar is live streaming on London South East. We are delighted to be joined by Greatland Gold CEO Shaun Day, Poolbeg Pharma CEO Jeremy Skillington and Chairman Cathal Friel, Helium One CEO David Minchin and Rainbow Rare Earths CEO George Bennett. Watch here

 

Less Ads, More Data, More Tools Register for FREE

Pin to quick picks1 3/4 22 Share Trades (TG22)

Share Price Information for 1 3/4 22 (TG22)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 101.06
Bid: 100.31
Ask: 101.81
Change: -0.01 (-0.01%)
Spread: 1.50 (1.50%)
Open: 101.07
High: 101.099
Low: 100.8984
Yest. Close: 101.07
TG22 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for 1 3/4 22 (TG22)

Date Time Trade Prc Volume Buy/Sell Value  
19-Oct-2115:35:28101.06418,000Buy*2mO Ordinary
19-Oct-2113:50:23100.89846Sell*605.39O Ordinary
19-Oct-2109:38:57101.0523210Sell*21.22kO Ordinary
19-Oct-2109:33:27101.0523230Sell*23.24kO Ordinary
19-Oct-2109:32:05101.09977Buy*7,785O Ordinary
19-Oct-2109:30:46101.0523340Sell*34.36kO Ordinary
19-Oct-2109:29:40101.07650,000Sell*5mO Ordinary
19-Oct-2109:27:43101.0845,000Sell*5mO Ordinary
14-Oct-2115:33:37101.205515Buy*52.12kO Ordinary
Delayed publication
Historical
18-Oct-2115:34:31101.08950Buy*5,054O Ordinary
18-Oct-2111:32:21101.03129Sell*2,930O Ordinary
18-Oct-2111:19:20101.03150Sell*5,052O Ordinary
15-Oct-2116:38:40101.20460Unknown*46.55kO Ordinary
15-Oct-2114:05:21101.1931,400Buy*141.67kO Ordinary
15-Oct-2113:59:17101.161190Sell*19.22kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.