Less Ads, More Data, More Tools Register for FREE

Pin to quick picks1 3/4 22 Share Trades (TG22)

Share Price Information for 1 3/4 22 (TG22)

London Stock Exchange
Share Price: 103.61
Bid: 103.51
Ask: 103.71
Change: -0.07 (-0.07%)
Spread: 0.20 (0.19%)
Open: 103.68
High: 103.637
Low: 103.11
Yest. Close: 103.68
TG22 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for 1 3/4 22 (TG22)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1914:46:14103.567350Sell*36.25kO Ordinary
18-Oct-1914:10:44103.112Sell*206.22O Ordinary
18-Oct-1913:34:08103.567100Sell*10.36kO Ordinary
18-Oct-1913:04:20103.53758Sell*6,005O Ordinary
18-Oct-1909:31:07103.637750Buy*77.73kO Ordinary
18-Oct-1908:41:28103.54686Sell*8,905O Ordinary
18-Oct-1908:17:05103.53615Sell*1,553O Ordinary
17-Oct-1916:14:16103.62797Sell*10.05kO Ordinary
17-Oct-1912:08:41103.60581,110Sell*115.00kO Ordinary
17-Oct-1912:04:10103.47618Sell*1,863O Ordinary
17-Oct-1911:56:15103.47675Sell*7,761O Ordinary
16-Oct-1914:55:22103.577110Sell*11.39kO Ordinary
16-Oct-1914:08:00103.5027Sell*2,795O Ordinary
16-Oct-1913:52:17103.606272Sell*28.18kO Ordinary
16-Oct-1911:15:10103.654520Sell*2,073O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.