Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTetragon Fin Share Trades (TFGS)

Share Price Information for Tetragon Fin (TFGS)

London Stock Exchange
Share Price: 1,002.50
Bid: 980.00
Ask: 1,025.00
Change: 0.00 (0.00%)
Spread: 45.00 (4.59%)
Open: 1,002.50
High: 1,002.50
Low: 980.00
Yest. Close: 1,002.50
TFGS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Tetragon Fin (TFGS)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-1912:36:521,015.00394Buy*3,999O Ordinary
14-Oct-1908:02:031,018.251,472Buy*14.99kO Ordinary
11-Oct-1916:26:521,018.25294Buy*2,994O Ordinary
11-Oct-1916:04:13982.25298Sell*2,927O Ordinary
11-Oct-1911:50:181,019.002,943Buy*29.99kO Ordinary
11-Oct-1908:55:191,020.00685Buy*6,987O Ordinary
10-Oct-1915:21:541,020.0049Buy*499.80O Ordinary
10-Oct-1914:43:081,020.90195Buy*1,991O Ordinary
08-Oct-1914:03:33990.00500Sell*4,950O Ordinary
07-Oct-1915:27:301,005.82261,985Buy*19.97kO Ordinary
03-Oct-1913:08:561,011.0044Buy*444.84O Ordinary
03-Oct-1913:08:491,011.001,037Buy*10.48kO Ordinary
03-Oct-1913:08:361,009.00865Sell*8,728O Ordinary
03-Oct-1913:08:281,009.00216Sell*2,179O Ordinary
03-Oct-1909:04:341,015.00395Sell*4,009O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.