Treatt Share Trades (TET)

Treatt Information

Share Price Information for Treatt (TET)

Share Price is delayed by 15 minutes

Share Price: 470.00

Bid: 475.50

Ask: 479.00

Change: -11.00 (-2.29%)

Spread: 3.50 (0.736%)

Open: 487.50

High: 488.00

Low: 470.00

Prev. Close: 481.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:35:04	470.00	9,697	Buy*	475.50	479.00	45.58k	UT Uncrossing Trade
10-May-24	16:29:22	476.545	268	Sell*	475.50	479.00	1,277	O Ordinary
10-May-24	16:24:58	477.00	114	Sell*	475.50	479.00	543.78	A Automatic Execution
10-May-24	16:24:58	477.00	143	Sell*	477.00	479.00	682.11	A Automatic Execution
10-May-24	16:24:58	477.00	543	Sell*	477.00	479.00	2,590	A Automatic Execution
10-May-24	16:15:16	477.076	137	Sell*	475.50	479.00	653.59	O Ordinary
10-May-24	16:11:11	475.50	22	Sell*	475.50	479.00	104.61	A Automatic Execution
10-May-24	16:09:10	475.50	1	Sell*	475.50	479.00	4.76	A Automatic Execution
10-May-24	16:08:26	475.50	1	Sell*	475.50	479.00	4.76	A Automatic Execution
10-May-24	16:06:14	475.50	2	Sell*	475.50	479.00	9.51	A Automatic Execution
10-May-24	16:05:27	477.50	133	Sell*	477.50	479.50	635.08	A Automatic Execution
10-May-24	15:55:45	479.24	271	Buy*	477.50	479.50	1,299	O Ordinary
10-May-24	15:55:42	478.401	274	Sell*	477.50	479.50	1,311	O Ordinary
10-May-24	15:54:37	479.036	12,500	Buy*	477.50	479.50	59.88k	O Ordinary
10-May-24	15:52:58	479.14	105	Buy*	477.50	479.50	503.10	O Ordinary