John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picksTen Life Share Trades (TENG)

Share Price Information for Ten Life (TENG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 90.00
Bid: 88.00
Ask: 90.00
Change: 3.50 (4.05%)
Spread: 2.00 (2.27%)
Open: 86.50
High: 90.00
Low: 86.50
Yest. Close: 86.50
TENG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ten Life (TENG)

Date Time Trade Prc Volume Buy/Sell Value  
23-Nov-2012:06:2987.5050,000Sell*43.75kO Ordinary
Delayed publication
23-Nov-2012:05:5787.5050,000Sell*43.75kO Ordinary
Delayed publication
23-Nov-2012:05:3087.5050,000Sell*43.75kO Ordinary
Delayed publication
23-Nov-2016:35:2290.005,253Buy*4,728UT Uncrossing Trade
23-Nov-2016:29:5089.50355Buy*317.73A Automatic Execution
23-Nov-2016:29:5089.502,865Buy*2,564A Automatic Execution
23-Nov-2015:47:4990.004,264Buy*3,838A Automatic Execution
23-Nov-2015:47:4989.005,000Buy*4,450A Automatic Execution
23-Nov-2015:47:4988.502,591Buy*2,293A Automatic Execution
23-Nov-2015:47:4389.206311,196Buy*9,988O Ordinary
23-Nov-2015:28:2088.501,227Buy*1,086O Ordinary
23-Nov-2012:24:4988.5045,200Buy*40.00kO Ordinary
Delayed publication
23-Nov-2012:21:3287.3301171Sell*149.33O Ordinary
23-Nov-2012:06:0388.501,200Buy*1,062O Ordinary
23-Nov-2011:00:2188.508,758Buy*7,751O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.