Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTen Life Share Trades (TENG)

Share Price Information for Ten Life (TENG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 122.00
Bid: 122.00
Ask: 123.00
Change: 0.00 (0.00%)
Spread: 1.00 (0.82%)
Open: 122.00
High: 122.00
Low: 122.00
Yest. Close: 122.00
TENG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ten Life (TENG)

Date Time Trade Prc Volume Buy/Sell Value  
11-Dec-1911:53:43122.005,283Sell*6,445A Automatic Execution
10-Dec-1916:38:00122.0020,000Buy*24.40kO Ordinary
10-Dec-1916:36:13122.0014,999Buy*18.30kA Automatic Execution
10-Dec-1916:35:34122.005,000Buy*6,100A Automatic Execution
10-Dec-1916:35:04122.0020,873Buy*25.47kUT Uncrossing Trade
10-Dec-1916:27:40122.0010,000Sell*12.20kA Automatic Execution
31-Oct-1915:30:05133.924711,568Buy*15.49kO Ordinary
Delayed publication
31-Oct-1914:16:02130.000120,750Sell*26.98kO Ordinary
Delayed publication
31-Oct-1915:52:15130.804,000Sell*5,232O Ordinary
31-Oct-1915:15:03130.28500Sell*651.40O Ordinary
31-Oct-1914:06:24130.400112,500Sell*16.30kO Ordinary
Delayed publication
31-Oct-1912:53:22131.040125,000Sell*32.76kO Ordinary
Delayed publication
31-Oct-1914:16:25130.28605Sell*788.19O Ordinary
31-Oct-1914:00:59130.0010,000Sell*13.00kO Ordinary
31-Oct-1913:54:27130.40017,500Sell*9,780O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.