Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTcbt A Shares Share Trades (TCBT)

Share Price Information for Tcbt A Shares (TCBT)

London Stock Exchange
Share Price: 20.8825
Bid: 20.86
Ask: 20.905
Change: 0.015 (0.07%)
Spread: 0.045 (0.22%)
Open: 20.868
High: 21.16
Low: 21.16
Yest. Close: 20.8675
TCBT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Tcbt A Shares (TCBT)

Date Time Trade Prc Volume Buy/Sell Value  
28-Aug-1915:11:3121.16119Sell*2,518A Automatic Execution
28-Aug-1915:11:3121.165,000Sell*105.80kA Automatic Execution
28-Aug-1915:11:3121.162,881Buy*60.96kA Automatic Execution
20-Aug-1911:44:0821.181,000Buy*21.18kA Automatic Execution
20-Aug-1911:44:0821.1810,000Sell*211.80kA Automatic Execution
19-Aug-1908:16:1521.162,885Sell*61.05kA Automatic Execution
14-Aug-1913:09:5221.302,892Unknown*61.60kA Automatic Execution
13-Aug-1915:09:4121.2752,893Buy*61.55kA Automatic Execution
13-Aug-1914:58:1321.262,893Unknown*61.51kA Automatic Execution
12-Aug-1916:25:3721.342,895Buy*61.78kA Automatic Execution
08-Aug-1914:05:4321.2752,896Sell*61.61kA Automatic Execution
08-Aug-1913:59:2021.232,896Unknown*61.48kA Automatic Execution
30-Jul-1908:59:1421.1252,903Sell*61.33kA Automatic Execution
25-Jul-1910:42:2021.1052,911Sell*61.44kA Automatic Execution
25-Jul-1910:38:3321.1052,911Sell*61.44kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.