George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Tr 4 1/4%39 Share Trades (T39)

Tr 4 1/4%39 Information

Buy T39 Shares
Add T39 to Watchlist
Add T39 to Alert

Share Price Information for Tr 4 1/4%39 (T39)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 96.15

Bid: 95.95

Ask: 96.35

Change: 0.44 (0.46%)

Spread: 0.40 (0.417%)

Open: 95.71

High: 0.00

Low: 0.00

Prev. Close: 95.71

T39 Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Tr 4 1/4%39 (T39)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	15:42:09	96.32	70,000	Sell*	96.14	96.54	7m	O Ordinary Trade was executed as an SI
26-Apr-24	15:33:29	96.4472	3,916	Buy*	96.22	96.62	377.69k	O Ordinary
26-Apr-24	15:22:06	96.441	3,100	Sell*	96.26	96.66	298.97k	O Ordinary
26-Apr-24	14:39:46	96.2972	7,335	Buy*	96.07	96.47	706.34k	O Ordinary
26-Apr-24	12:59:47	95.8672	1,500	Buy*	95.64	96.04	143.80k	O Ordinary
26-Apr-24	12:44:49	95.9072	7,143	Buy*	95.69	96.09	685.07k	O Ordinary
26-Apr-24	12:31:53	95.9772	5,000	Buy*	95.76	96.16	479.89k	O Ordinary
26-Apr-24	12:20:17	95.8972	4,973	Buy*	95.67	96.07	476.90k	O Ordinary
26-Apr-24	12:16:58	95.8372	5,000	Sell*	95.65	96.05	479.19k	O Ordinary
26-Apr-24	11:55:05	95.9072	31,844	Buy*	95.69	96.09	3m	O Ordinary
26-Apr-24	11:37:23	95.8972	20,706	Buy*	95.68	96.08	2m	O Ordinary
26-Apr-24	11:34:57	95.9172	5,000	Buy*	95.69	96.09	479.59k	O Ordinary
26-Apr-24	11:02:00	96.01	1,015	Unknown*	95.74	96.14	97.45k	O Ordinary Was reported as OTC
26-Apr-24	11:02:00	95.81	1,015	Unknown*	95.72	96.12	97.25k	O Ordinary Was reported as OTC
26-Apr-24	10:34:52	95.93	102,000	Sell*	95.76	96.16	10m	O Ordinary Trade was executed as an SI