Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTr 4 1/439 Share Trades (T39)

Share Price Information for Tr 4 1/439 (T39)

London Stock Exchange
Share Price: 156.225
Bid: 155.85
Ask: 156.60
Change: -0.40 (-0.26%)
Spread: 0.75 (0.48%)
Open: 156.625
High: 156.8104
Low: 156.8104
Yest. Close: 156.625
T39 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Tr 4 1/439 (T39)

Date Time Trade Prc Volume Buy/Sell Value  
17-Oct-1908:22:06156.8104165Sell*25.87kO Ordinary
16-Oct-1914:10:36157.0772,100Unknown*11mO Ordinary
Delayed publication
16-Oct-1914:10:36157.0772,100Buy*11mO Ordinary
Delayed publication
16-Oct-1914:10:36157.0772,100Buy*11mO Ordinary
Delayed publication
01-Jan-7001:59:59162.4302401,110Unknown*65mO Ordinary
Delayed publication
Historical
07-Oct-1909:29:45162.207512Buy*1,946O Ordinary
04-Oct-1909:47:58161.88051,000Buy*161.88kO Ordinary
03-Oct-1914:57:20161.0225,000Sell*4mO Ordinary
03-Oct-1914:31:06161.022,500Sell*402.55kO Ordinary
Delayed publication
02-Oct-1913:02:09160.92103Sell*16.57kO Ordinary
02-Oct-1911:01:41161.32750Buy*0.00O Ordinary
02-Oct-1910:44:11161.8422,500Buy*4mO Ordinary
02-Oct-1908:36:42160.9428336Sell*54.08kO Ordinary
01-Jan-7001:59:59161.49172,463,633Unknown*398mO Ordinary
Delayed publication
25-Sep-1914:54:29162.1854Sell*8,758O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.