0 1/8% Il 29 Share Trades (T29)

0 1/8% Il 29 Information

Share Price Information for 0 1/8% Il 29 (T29)

Share Price is delayed by 15 minutes

Share Price: 98.89

Bid: 98.39

Ask: 99.39

Change: -0.08 (-0.08%)

Spread: 1.00 (1.016%)

Open: 98.97

High: 0.00

Low: 0.00

Prev. Close: 98.97

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	13:24:10	99.188	0	Unknown*	98.39	99.39	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
25-Apr-24	16:04:09	98.9548	6,500	Buy*	98.43	99.43	643.21k	O Ordinary
25-Apr-24	15:52:27	98.844	1,356	Sell*	98.37	99.37	134.03k	O Ordinary
25-Apr-24	15:22:31	98.844	2,400	Sell*	98.37	99.37	237.23k	O Ordinary
25-Apr-24	15:10:02	98.828	18,200	Buy*	98.30	99.30	2m	O Ordinary
25-Apr-24	14:46:31	98.834	30,878	Sell*	98.36	99.36	3m	O Ordinary
25-Apr-24	14:38:53	98.79576	3,152	Buy*	98.31	99.22	311.40k	O Ordinary
25-Apr-24	13:46:05	98.828	22,800	Buy*	98.30	99.30	2m	O Ordinary
25-Apr-24	13:45:56	98.784	24,800	Sell*	98.30	99.30	2m	O Ordinary
25-Apr-24	12:32:04	98.974	59,926	Sell*	98.50	99.50	6m	O Ordinary
25-Apr-24	12:09:47	99.048	44,349	Buy*	98.52	99.52	4m	O Ordinary
25-Apr-24	11:17:16	99.024	3,272	Sell*	98.55	99.55	324.01k	O Ordinary
25-Apr-24	11:06:22	99.024	4,200	Sell*	98.55	99.55	415.90k	O Ordinary
25-Apr-24	10:51:51	99.024	441	Sell*	98.55	99.55	43.67k	O Ordinary
25-Apr-24	10:51:51	99.078	2,355	Buy*	98.55	99.55	233.33k	O Ordinary