Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 10:53:42 | 93.348 | 53,543 | Buy* | 5m | O Ordinary |
10-May-24 | 10:52:17 | 93.338 | 21,419 | Buy* | 2m | O Ordinary |
10-May-24 | 10:50:08 | 93.339 | 32,116 | Buy* | 3m | O Ordinary |
10-May-24 | 10:49:29 | 93.339 | 16,051 | Buy* | 1m | O Ordinary |
10-May-24 | 10:45:59 | 93.329 | 26,777 | Buy* | 2m | O Ordinary |
10-May-24 | 10:35:44 | 93.3792 | 10,000 | Unknown* | 933.79k | O Ordinary Was reported as OTC |
10-May-24 | 10:28:34 | 93.33 | 267,754 | Buy* | 25m | O Ordinary |
10-May-24 | 10:27:23 | 93.309 | 133,919 | Buy* | 12m | O Ordinary |
10-May-24 | 10:26:04 | 93.319 | 7,070 | Sell* | 659.77k | O Ordinary |
10-May-24 | 10:25:29 | 93.319 | 21,400 | Sell* | 2m | O Ordinary |
10-May-24 | 10:24:15 | 93.271 | 18,910 | Sell* | 2m | O Ordinary |
10-May-24 | 10:23:50 | 93.3082 | 55,000 | Sell* | 5m | O Ordinary Trade was executed as an SI |
10-May-24 | 10:21:52 | 93.33 | 22,551 | Sell* | 2m | O Ordinary |
10-May-24 | 10:10:00 | 93.3127 | 21,415 | Sell* | 2m | O Ordinary Trade was executed as an SI |
10-May-24 | 09:58:22 | 93.355 | 3,507 | Buy* | 327.40k | O Ordinary |