Get Live Data

Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Syncona Share Price
  4. Syncona Share Trades

Pin to quick picksSyncona Share Trades (SYNC)

Syncona Information

Share Price Information for Syncona (SYNC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 128.40
Bid: 127.40
Ask: 128.80
Change: 1.40 (1.10%)
Spread: 1.40 (1.099%)
Open: 125.80
High: 128.40
Low: 125.60
Prev. Close: 127.00
SYNC Live PriceLast checked at -
Syncona is an Investment Trust

To deliver superior long-term capital appreciation from investments in life science businesses, leading long-only and alternative investment funds and managed accounts across multiple asset classes.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Syncona (SYNC)

Date Time Trade Prc Volume Buy/Sell Value  
26-Apr-2417:49:54127.8799Unknown*11.51O Ordinary
Was reported as OTC
26-Apr-2417:49:54128.2133Unknown*3.85O Ordinary
Was reported as OTC
26-Apr-2417:38:20126.24734,024Unknown*42.95kO Ordinary
Was reported as OTC
26-Apr-2417:22:57128.40470Unknown*603.48O Ordinary
Was reported as OTC
26-Apr-2416:56:46128.4062,890Unknown*3,711O Ordinary
Was reported as OTC
26-Apr-2416:35:14128.4018,794Buy*24.13kUT Uncrossing Trade
26-Apr-2416:23:04127.57533,150Sell*4,019O Ordinary
26-Apr-2416:19:22127.810650Sell*63.91O Ordinary
26-Apr-2416:18:44127.401Sell*1.27A Automatic Execution
26-Apr-2416:18:44127.401Sell*1.27A Automatic Execution
26-Apr-2416:17:12127.8932150Sell*191.84O Ordinary
26-Apr-2416:11:55127.401Sell*1.27O Ordinary
Trade was executed as an SI
26-Apr-2416:03:09128.2063Buy*80.77A Automatic Execution
26-Apr-2415:56:54127.802Buy*2.56A Automatic Execution
26-Apr-2415:48:52127.401Sell*1.27A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.