Synergia Energy Share Trades (SYN)

Synergia Energy Information

Share Price Information for Synergia Energy (SYN)

Share Price is delayed by 15 minutes

Share Price: 0.1075

Bid: 0.105

Ask: 0.11

Change: -0.0025 (-2.27%)

Spread: 0.005 (4.762%)

Open: 0.11

High: 0.11

Low: 0.1025

Prev. Close: 0.11

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	09:05:33	0.107	125,231	Sell*	0.105	0.11	134.00	O Ordinary
10-May-24	09:05:07	0.11	45,454	Buy*	0.105	0.11	50.00	O Ordinary
10-May-24	09:01:52	0.107	900,000	Sell*	0.105	0.11	963.00	O Ordinary
10-May-24	08:56:03	0.11	25,000	Buy*	0.105	0.11	27.50	O Ordinary
10-May-24	08:52:07	0.107	1,419,267	Sell*	0.105	0.11	1,519	O Ordinary
10-May-24	08:44:48	0.105	30,400	Sell*	0.105	0.11	31.92	O Ordinary
10-May-24	08:42:46	0.108	2,575,161	Buy*	0.105	0.11	2,781	O Ordinary
10-May-24	08:37:42	0.105	418,039	Sell*	0.105	0.11	438.94	O Ordinary
10-May-24	08:37:00	0.106	2,291,861	Sell*	0.105	0.11	2,429	O Ordinary
10-May-24	08:36:20	0.108	910,388	Buy*	0.10	0.11	983.22	O Ordinary
10-May-24	08:34:26	0.108	37,692	Buy*	0.10	0.11	40.71	O Ordinary
10-May-24	08:31:27	0.101	210,000	Sell*	0.10	0.11	212.10	O Ordinary
10-May-24	08:31:08	0.108	226,111	Buy*	0.10	0.11	244.20	O Ordinary
10-May-24	08:27:14	0.107	923,860	Buy*	0.10	0.11	988.53	O Ordinary
10-May-24	08:25:56	0.104	7,500,000	Buy*	0.10	0.105	7,800	O Ordinary