Episode 14 has dropped: Investing Matters Podcast, Tim Rogers, the former CEO of AB Dynamics. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Supply@me Cap Share Trades (SYME)

SYME Information

Buy SYME Shares
Add SYME to Watchlist
Add SYME to Alert
Add SYME to myTerminal

Share Price Information for Supply@me Cap (SYME)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.08

Bid: 0.075

Ask: 0.085

Change: 0.00 (0.00%)

Spread: 0.01 (13.33%)

Open: 0.08

High: 0.08

Low: 0.08

Prev. Close: 0.08

SYME Live Price

Last checked at -

Recent Share Trades for Supply@me Cap (SYME)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
27-May-22	16:28:31	0.0812	6,400,000	Buy*	0.075	0.085	5,197	O Ordinary
27-May-22	16:28:10	0.0774	22,250,696	Sell*	0.075	0.085	17.22k	O Ordinary
27-May-22	16:23:59	0.0796	1,900,000	Sell*	0.075	0.085	1,512	O Ordinary
27-May-22	16:17:33	0.0816	6,649,411	Buy*	0.075	0.085	5,426	O Ordinary
27-May-22	15:59:42	0.0795	2,400,000	Sell*	0.075	0.085	1,908	O Ordinary
27-May-22	15:55:35	0.08	746,268	Unknown*	0.075	0.085	597.01	O Ordinary
27-May-22	15:35:38	0.0791	169,343	Sell*	0.075	0.085	133.95	O Ordinary
27-May-22	15:35:07	0.0785	873,338	Sell*	0.075	0.085	685.57	O Ordinary
27-May-22	15:30:42	0.08	1,000,000	Unknown*	0.075	0.085	800.00	O Ordinary
27-May-22	15:29:11	0.081	8,028,096	Buy*	0.075	0.085	6,503	O Ordinary
27-May-22	15:22:16	0.08	468,962	Unknown*	0.075	0.085	375.17	O Ordinary
27-May-22	15:08:08	0.0791	85,677	Sell*	0.075	0.085	67.77	O Ordinary
27-May-22	15:07:12	0.0784	1,760,203	Sell*	0.075	0.085	1,380	O Ordinary
27-May-22	14:46:36	0.08	1,000,000	Unknown*	0.075	0.085	800.00	O Ordinary
27-May-22	14:46:13	0.08	1,000,000	Unknown*	0.075	0.085	800.00	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE