Episode 14 has dropped: Investing Matters Podcast, Tim Rogers, the former CEO of AB Dynamics. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSupply@me Cap Share Trades (SYME)

Share Price Information for Supply@me Cap (SYME)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.08
Bid: 0.075
Ask: 0.085
Change: 0.00 (0.00%)
Spread: 0.01 (13.33%)
Open: 0.08
High: 0.08
Low: 0.08
Prev. Close: 0.08
SYME Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Supply@me Cap (SYME)

Date Time Trade Prc Volume Buy/Sell Value  
27-May-2216:28:310.08126,400,000Buy*5,197O Ordinary
27-May-2216:28:100.077422,250,696Sell*17.22kO Ordinary
27-May-2216:23:590.07961,900,000Sell*1,512O Ordinary
27-May-2216:17:330.08166,649,411Buy*5,426O Ordinary
27-May-2215:59:420.07952,400,000Sell*1,908O Ordinary
27-May-2215:55:350.08746,268Unknown*597.01O Ordinary
27-May-2215:35:380.0791169,343Sell*133.95O Ordinary
27-May-2215:35:070.0785873,338Sell*685.57O Ordinary
27-May-2215:30:420.081,000,000Unknown*800.00O Ordinary
27-May-2215:29:110.0818,028,096Buy*6,503O Ordinary
27-May-2215:22:160.08468,962Unknown*375.17O Ordinary
27-May-2215:08:080.079185,677Sell*67.77O Ordinary
27-May-2215:07:120.07841,760,203Sell*1,380O Ordinary
27-May-2214:46:360.081,000,000Unknown*800.00O Ordinary
27-May-2214:46:130.081,000,000Unknown*800.00O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.