Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSupply@me Cap Share Trades (SYME)

Share Price Information for Supply@me Cap (SYME)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.3978
Bid: 0.39
Ask: 0.40
Change: 0.00 (0.00%)
Spread: 0.01 (2.56%)
Open: 0.395
High: 0.40
Low: 0.39
Yest. Close: 0.396
SYME Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Supply@me Cap (SYME)

Date Time Trade Prc Volume Buy/Sell Value  
14-Jun-2116:35:210.39782,000,000Buy*7,956UT Uncrossing Trade
14-Jun-2116:29:540.396442,000,000Buy*7,929O Ordinary
14-Jun-2116:28:430.3955609,188Buy*2,409O Ordinary
14-Jun-2116:28:220.3955248,579Buy*983.13O Ordinary
14-Jun-2116:25:460.3928580,191Sell*2,279O Ordinary
14-Jun-2116:21:590.392850,917Sell*200.00O Ordinary
14-Jun-2116:21:170.3951,070,123Unknown*4,227O Ordinary
14-Jun-2116:14:180.3962758,201Buy*3,004O Ordinary
14-Jun-2116:11:550.3964450,000Buy*198.22O Ordinary
14-Jun-2116:10:390.394562,964,895Sell*11.70kO Ordinary
14-Jun-2116:09:410.39687,019,533Buy*27.85kO Ordinary
14-Jun-2115:59:260.39681,268,300Buy*5,033O Ordinary
14-Jun-2115:59:230.3968500,000Buy*1,984O Ordinary
14-Jun-2115:43:480.396641,795Buy*2,542O Ordinary
14-Jun-2115:40:380.3998500,000Buy*1,999O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.