Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
27-May-22 | 16:28:31 | 0.0812 | 6,400,000 | Buy* | 5,197 | O Ordinary |
27-May-22 | 16:28:10 | 0.0774 | 22,250,696 | Sell* | 17.22k | O Ordinary |
27-May-22 | 16:23:59 | 0.0796 | 1,900,000 | Sell* | 1,512 | O Ordinary |
27-May-22 | 16:17:33 | 0.0816 | 6,649,411 | Buy* | 5,426 | O Ordinary |
27-May-22 | 15:59:42 | 0.0795 | 2,400,000 | Sell* | 1,908 | O Ordinary |
27-May-22 | 15:55:35 | 0.08 | 746,268 | Unknown* | 597.01 | O Ordinary |
27-May-22 | 15:35:38 | 0.0791 | 169,343 | Sell* | 133.95 | O Ordinary |
27-May-22 | 15:35:07 | 0.0785 | 873,338 | Sell* | 685.57 | O Ordinary |
27-May-22 | 15:30:42 | 0.08 | 1,000,000 | Unknown* | 800.00 | O Ordinary |
27-May-22 | 15:29:11 | 0.081 | 8,028,096 | Buy* | 6,503 | O Ordinary |
27-May-22 | 15:22:16 | 0.08 | 468,962 | Unknown* | 375.17 | O Ordinary |
27-May-22 | 15:08:08 | 0.0791 | 85,677 | Sell* | 67.77 | O Ordinary |
27-May-22 | 15:07:12 | 0.0784 | 1,760,203 | Sell* | 1,380 | O Ordinary |
27-May-22 | 14:46:36 | 0.08 | 1,000,000 | Unknown* | 800.00 | O Ordinary |
27-May-22 | 14:46:13 | 0.08 | 1,000,000 | Unknown* | 800.00 | O Ordinary |