ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSupply@me Cap Share Trades (SYME)

Share Price Information for Supply@me Cap (SYME)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.051
Bid: 0.045
Ask: 0.055
Change: 0.00 (0.00%)
Spread: 0.01 (22.22%)
Open: 0.055
High: 0.055
Low: 0.051
Yest. Close: 0.055
SYME Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Supply@me Cap (SYME)

Date Time Trade Prc Volume Buy/Sell Value  
03-Aug-2009:38:350.05560,000,000Buy*33.00kO Ordinary
Delayed publication
Historical
03-Aug-2008:42:590.0560,000,000Buy*30.00kO Ordinary
Delayed publication
Historical
03-Aug-2016:41:450.0563200,000,000Buy*112.60kO Ordinary
Delayed publication
Historical
04-Aug-2016:35:190.05113,389,590Buy*6,829UT Uncrossing Trade
04-Aug-2016:29:580.05099470,602Buy*239.96O Ordinary
04-Aug-2016:29:030.04953,148,928Sell*1,559O Ordinary
04-Aug-2016:28:380.05099500,000Buy*254.95O Ordinary
04-Aug-2016:11:100.050991,953,333Buy*996.00O Ordinary
04-Aug-2016:01:400.050992,700,000Buy*1,377O Ordinary
04-Aug-2015:59:250.050991,539,684Buy*785.08O Ordinary
04-Aug-2015:57:470.0513,870,843Buy*1,974O Ordinary
04-Aug-2015:51:010.05099372,818Buy*190.10O Ordinary
04-Aug-2015:50:230.05099368,827Buy*188.06O Ordinary
04-Aug-2015:49:360.0511,000,000Buy*510.00O Ordinary
04-Aug-2015:47:480.051292,764Buy*149.31O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.