ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Supply@me Cap Share Trades (SYME)

SYME Information

Buy SYME Shares
Add SYME to Watchlist
Add SYME to Alert
Add SYME to myTerminal

Share Price Information for Supply@me Cap (SYME)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.051

Bid: 0.045

Ask: 0.055

Change: 0.00 (0.00%)

Spread: 0.01 (22.22%)

Open: 0.055

High: 0.055

Low: 0.051

Yest. Close: 0.055

SYME Live Price

Last checked at -

Recent Share Trades for Supply@me Cap (SYME)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Aug-20	09:38:35	0.055	60,000,000	Buy*	0.045	0.055	33.00k	O Ordinary Delayed publication Historical
03-Aug-20	08:42:59	0.05	60,000,000	Buy*	0.045	0.055	30.00k	O Ordinary Delayed publication Historical
03-Aug-20	16:41:45	0.0563	200,000,000	Buy*	0.045	0.055	112.60k	O Ordinary Delayed publication Historical
04-Aug-20	16:35:19	0.051	13,389,590	Buy*	0.045	0.055	6,829	UT Uncrossing Trade
04-Aug-20	16:29:58	0.05099	470,602	Buy*	0.045	0.055	239.96	O Ordinary
04-Aug-20	16:29:03	0.0495	3,148,928	Sell*	0.045	0.055	1,559	O Ordinary
04-Aug-20	16:28:38	0.05099	500,000	Buy*	0.045	0.055	254.95	O Ordinary
04-Aug-20	16:11:10	0.05099	1,953,333	Buy*	0.045	0.055	996.00	O Ordinary
04-Aug-20	16:01:40	0.05099	2,700,000	Buy*	0.045	0.055	1,377	O Ordinary
04-Aug-20	15:59:25	0.05099	1,539,684	Buy*	0.045	0.055	785.08	O Ordinary
04-Aug-20	15:57:47	0.051	3,870,843	Buy*	0.045	0.055	1,974	O Ordinary
04-Aug-20	15:51:01	0.05099	372,818	Buy*	0.045	0.055	190.10	O Ordinary
04-Aug-20	15:50:23	0.05099	368,827	Buy*	0.045	0.055	188.06	O Ordinary
04-Aug-20	15:49:36	0.051	1,000,000	Buy*	0.045	0.055	510.00	O Ordinary
04-Aug-20	15:47:48	0.051	292,764	Buy*	0.045	0.055	149.31	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE