Less Ads, More Data, More Tools Register for FREE

Supply@me Cap Share Trades (SYME)

SYME Information

Buy SYME Shares
Add SYME to Watchlist
Add SYME to Alert
Add SYME to myTerminal

Share Price Information for Supply@me Cap (SYME)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.3978

Bid: 0.39

Ask: 0.40

Change: 0.00 (0.00%)

Spread: 0.01 (2.56%)

Open: 0.395

High: 0.40

Low: 0.39

Yest. Close: 0.396

SYME Live Price

Last checked at -

Recent Share Trades for Supply@me Cap (SYME)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-21	16:35:21	0.3978	2,000,000	Buy*	0.39	0.40	7,956	UT Uncrossing Trade
14-Jun-21	16:29:54	0.39644	2,000,000	Buy*	0.39	0.40	7,929	O Ordinary
14-Jun-21	16:28:43	0.3955	609,188	Buy*	0.39	0.40	2,409	O Ordinary
14-Jun-21	16:28:22	0.3955	248,579	Buy*	0.39	0.40	983.13	O Ordinary
14-Jun-21	16:25:46	0.3928	580,191	Sell*	0.39	0.40	2,279	O Ordinary
14-Jun-21	16:21:59	0.3928	50,917	Sell*	0.39	0.40	200.00	O Ordinary
14-Jun-21	16:21:17	0.395	1,070,123	Unknown*	0.39	0.40	4,227	O Ordinary
14-Jun-21	16:14:18	0.3962	758,201	Buy*	0.39	0.40	3,004	O Ordinary
14-Jun-21	16:11:55	0.39644	50,000	Buy*	0.39	0.40	198.22	O Ordinary
14-Jun-21	16:10:39	0.39456	2,964,895	Sell*	0.39	0.40	11.70k	O Ordinary
14-Jun-21	16:09:41	0.3968	7,019,533	Buy*	0.39	0.40	27.85k	O Ordinary
14-Jun-21	15:59:26	0.3968	1,268,300	Buy*	0.39	0.40	5,033	O Ordinary
14-Jun-21	15:59:23	0.3968	500,000	Buy*	0.39	0.40	1,984	O Ordinary
14-Jun-21	15:43:48	0.396	641,795	Buy*	0.39	0.40	2,542	O Ordinary
14-Jun-21	15:40:38	0.3998	500,000	Buy*	0.39	0.40	1,999	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE