Severn Trent Share Trades (SVT)

Severn Trent Information

Share Price Information for Severn Trent (SVT)

Share Price is delayed by 15 minutes

Share Price: 2,587.00

Bid: 2,587.00

Ask: 2,589.00

Change: -19.00 (-0.73%)

Spread: 2.00 (0.077%)

Open: 2,616.00

High: 2,634.00

Low: 2,583.00

Prev. Close: 2,606.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	17:21:20	2,616.00	276,243	Unknown*	2,587.00	2,589.00	7m	O Ordinary Was reported as OTC
10-May-24	16:35:03	2,587.00	291,820	Sell*	2,587.00	2,589.00	8m	UT Uncrossing Trade
10-May-24	16:29:59	2,587.00	140	Sell*	2,587.00	2,589.00	3,622	A Automatic Execution
10-May-24	16:29:59	2,587.00	28	Sell*	2,587.00	2,589.00	724.36	A Automatic Execution
10-May-24	16:29:55	2,587.526	207	Sell*	2,587.00	2,589.00	5,356	O Ordinary
10-May-24	16:29:53	2,588.00	33	Sell*	2,588.00	2,589.00	854.04	A Automatic Execution
10-May-24	16:28:50	2,587.00	35	Sell*	2,587.00	2,589.00	905.45	A Automatic Execution
10-May-24	16:28:50	2,588.00	75	Buy*	2,587.00	2,588.00	1,941	A Automatic Execution
10-May-24	16:28:50	2,588.00	3	Buy*	2,587.00	2,588.00	77.64	A Automatic Execution
10-May-24	16:28:50	2,588.00	120	Buy*	2,587.00	2,588.00	3,106	A Automatic Execution
10-May-24	16:28:50	2,588.00	32	Buy*	2,587.00	2,588.00	828.16	A Automatic Execution
10-May-24	16:28:50	2,588.00	171	Buy*	2,587.00	2,588.00	4,425	A Automatic Execution
10-May-24	16:28:43	2,587.00	59	Sell*	2,587.00	2,588.00	1,526	A Automatic Execution
10-May-24	16:28:43	2,587.00	26	Sell*	2,587.00	2,588.00	672.62	A Automatic Execution
10-May-24	16:28:14	2,587.00	39	Sell*	2,587.00	2,589.00	1,009	A Automatic Execution