The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Is Sus Em Sri Share Trades (SUSM)

Is Sus Em Sri Information

Buy SUSM Shares
Add SUSM to Watchlist
Add SUSM to Alert

Share Price Information for Is Sus Em Sri (SUSM)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 6.675

Bid: 6.30

Ask: 9.90

Change: 0.00 (0.00%)

Spread: 3.60 (57.143%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 6.675

SUSM Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Is Sus Em Sri (SUSM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	16:09:43	6.665	1	Buy*	6.6575	6.665	6.67	A Automatic Execution
25-Apr-24	16:09:42	6.665	1	Buy*	6.6575	6.665	6.67	A Automatic Execution
25-Apr-24	16:09:40	6.665	1	Buy*	6.6575	6.665	6.67	A Automatic Execution
25-Apr-24	16:09:38	6.665	16	Buy*	6.6575	6.665	106.64	A Automatic Execution
25-Apr-24	16:09:15	6.665	2,504	Buy*	6.655	6.665	16.69k	A Automatic Execution
25-Apr-24	15:49:13	6.659	235,776	Sell*	6.655	6.67	2m	O Ordinary
25-Apr-24	14:47:18	6.645	20	Buy*	6.6375	6.645	132.90	A Automatic Execution
25-Apr-24	14:33:00	6.635	11	Sell*	6.635	6.6425	72.99	A Automatic Execution
25-Apr-24	14:33:00	6.635	219	Sell*	6.635	6.6425	1,453	A Automatic Execution
25-Apr-24	14:32:54	6.6275	4	Sell*	6.6275	6.64	26.51	O Ordinary Trade was executed as an SI
25-Apr-24	14:32:35	6.64	3,160	Buy*	6.63	6.64	20.98k	A Automatic Execution
25-Apr-24	14:32:29	6.64	2,286	Sell*	6.64	6.645	15.18k	A Automatic Execution
25-Apr-24	14:32:24	6.64	155	Sell*	6.64	6.6425	1,029	A Automatic Execution
25-Apr-24	14:32:24	6.64	719	Sell*	6.64	6.6425	4,774	A Automatic Execution
25-Apr-24	14:29:40	6.6325	15	Sell*	6.6325	6.64	99.49	A Automatic Execution