Come and hear Shaun Day from Greatland Gold #GGP, Cathal Friel and Jeremy Skillington from Poolbeg Pharma #POLB, George Bennett from Rainbow Rare Earths #RBW and Helium One CEO David Minchin #HE1 present tomorrow evening. Register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIs Sus Em Sri Share Trades (SUSM)

Share Price Information for Is Sus Em Sri (SUSM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8.85
Bid: 8.835
Ask: 8.8525
Change: 0.00 (0.00%)
Spread: 0.0175 (0.20%)
Open: 8.803
High: 8.85
Low: 8.7925
Yest. Close: 8.85
SUSM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Is Sus Em Sri (SUSM)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-2114:52:218.85364Buy*3,221O Ordinary
Delayed publication
18-Oct-2114:52:210.00-364Sell*0.00O Ordinary
Deletion
Delayed publication
18-Oct-2116:35:128.8558,159Buy*514.71kUT Uncrossing Trade
18-Oct-2116:29:558.85637Buy*5,637A Automatic Execution
18-Oct-2116:21:198.8566Buy*584.10A Automatic Execution
18-Oct-2116:18:528.837520Sell*176.75O Ordinary
18-Oct-2116:18:298.84752,265Buy*20.04kA Automatic Execution
18-Oct-2116:17:188.84752,088Buy*18.47kA Automatic Execution
18-Oct-2115:39:248.8425543Buy*4,801A Automatic Execution
18-Oct-2115:35:118.8351,262Sell*11.15kA Automatic Execution
18-Oct-2114:52:210.00364Sell*0.00O Ordinary
18-Oct-2114:46:278.82251,523Buy*13.44kA Automatic Execution
18-Oct-2114:45:578.8275293Buy*2,586A Automatic Execution
18-Oct-2114:43:168.8225742Sell*6,546A Automatic Execution
18-Oct-2114:38:058.81288Unknown*2,537A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.