Get Live Data

The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Supermarket Income Share Price
  4. Supermarket Income Share Trades

Pin to quick picksSupermarket Income Share Trades (SUPR)

Supermarket Income Information

Share Price Information for Supermarket Income (SUPR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 73.60
Bid: 73.90
Ask: 74.20
Change: -0.80 (-1.08%)
Spread: 0.30 (0.406%)
Open: 76.00
High: 76.00
Low: 73.60
Prev. Close: 74.40
SUPR Live PriceLast checked at -
Supermarket Income REIT is an Investment Trust

To provide its shareholders with an attractive level of income together with the potential for capital growth by investing in a diversified portfolio of supermarket real estate assets in the UK.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Supermarket Income (SUPR)

Date Time Trade Prc Volume Buy/Sell Value  
10-May-2416:35:0173.60302,928Sell*222.96kUT Uncrossing Trade
10-May-2416:28:2473.9019Sell*14.04O Ordinary
Trade was executed as an SI
10-May-2416:28:0274.001500Buy*370.01O Ordinary
10-May-2416:26:4774.0023,345Buy*2,475O Ordinary
10-May-2416:24:4774.0052,800Buy*2,072O Ordinary
10-May-2416:24:2773.904,900Buy*3,621A Automatic Execution
10-May-2416:24:2773.901,194Buy*882.37A Automatic Execution
10-May-2416:21:5273.804,900Sell*3,616A Automatic Execution
10-May-2416:17:3373.901,747Sell*1,291A Automatic Execution
10-May-2416:17:3373.90666Sell*492.17A Automatic Execution
10-May-2416:16:1173.9042Buy*31.04A Automatic Execution
10-May-2416:15:5373.80400Sell*295.20O Ordinary
Trade was executed as an SI
10-May-2416:15:5373.807,000Buy*5,166A Automatic Execution
10-May-2416:15:5373.80447Buy*329.89A Automatic Execution
10-May-2416:15:5373.80349Buy*257.56A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.