Is } Cb G H Share Trades (SUOG)

Is } Cb G H Information

Share Price Information for Is } Cb G H (SUOG)

Share Price is delayed by 15 minutes

Share Price: 4.668

Bid: 4.665

Ask: 4.6675

Change: 0.01725 (0.37%)

Spread: 0.0025 (0.054%)

Open: 4.638

High: 4.677

Low: 4.638

Prev. Close: 4.649

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:00:00	4.668	6,590	Buy*	4.6645	4.668	30.76k	A Automatic Execution
26-Apr-24	14:59:55	4.677	2,381	Buy*	4.656	4.677	11.14k	A Automatic Execution
26-Apr-24	14:15:16	4.6637	1,203	Buy*	4.6605	4.665	5,610	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:14:24	4.6609	233	Sell*	4.6605	4.6645	1,086	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	12:49:12	4.661	356	Buy*	4.657	4.661	1,659	A Automatic Execution
26-Apr-24	12:39:30	4.658	174	Sell*	4.658	4.662	810.49	A Automatic Execution
26-Apr-24	10:28:08	4.6569	3,263	Sell*	4.656	4.6605	15.20k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	09:04:47	4.657	257	Sell*	4.657	4.6615	1,197	A Automatic Execution
26-Apr-24	08:01:08	4.638	39	Sell*	4.638	4.661	180.88	A Automatic Execution