Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEtfs Sugar Share Trades (SUGA)

Share Price Information for Etfs Sugar (SUGA)

London Stock Exchange
Share Price: 6.4575
Bid: 6.4675
Ask: 6.48
Change: 0.00 (0.00%)
Spread: 0.0125 (0.19%)
Open: 6.458
High: 6.4575
Low: 6.4575
Yest. Close: 6.44875
SUGA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Etfs Sugar (SUGA)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-1908:58:266.45751,466Sell*9,467A Automatic Execution
11-Oct-1914:58:586.3325250Sell*1,583A Automatic Execution
10-Oct-1911:46:376.403,350Sell*21.44kA Automatic Execution
08-Oct-1914:54:196.481,900Buy*12.31kA Automatic Execution
01-Jan-7001:59:596.5868584,000Sell*553.30kO Ordinary
Delayed publication
Historical
07-Oct-1914:34:006.45500Buy*3,225A Automatic Execution
07-Oct-1908:30:006.5451,466Sell*9,595A Automatic Execution
07-Oct-1908:00:096.522566Sell*430.49UT Uncrossing Trade
04-Oct-1908:01:576.595810Buy*5,342A Automatic Execution
03-Oct-1913:09:596.628,503Sell*56.29kA Automatic Execution
02-Oct-1916:00:000.00-44,000Sell*0.00O Ordinary
Deletion
Delayed publication
Historical
03-Oct-1913:09:596.628,503Sell*56.29kA Automatic Execution
03-Oct-1908:00:066.60161Sell*1,063UT Uncrossing Trade
02-Oct-1916:00:000.0044,000Sell*0.00O Ordinary
Delayed publication
Historical
02-Oct-1909:44:586.6151,000Sell*6,615A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.