Am Us Curve Stp Share Trades (STPU)

Am Us Curve Stp Information

Share Price Information for Am Us Curve Stp (STPU)

Share Price is delayed by 15 minutes

Share Price: 93.66

Bid: 93.70

Ask: 93.78

Change: 0.04 (0.04%)

Spread: 0.08 (0.085%)

Open: 93.58

High: 93.66

Low: 93.58

Prev. Close: 93.62

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-May-24	11:23:03	93.81755	0	Unknown*	93.64	93.72	0.00	O Ordinary Was reported as OTC
09-May-24	10:58:08	93.84979	0	Unknown*	93.63	93.71	0.00	O Ordinary Was reported as OTC
09-May-24	09:50:48	93.66	1	Sell*	93.66	93.72	93.66	A Automatic Execution
09-May-24	09:16:13	93.61	38	Sell*	93.61	93.68	3,557	A Automatic Execution
09-May-24	08:21:15	93.65	187	Buy*	93.60	93.65	17.51k	A Automatic Execution
09-May-24	08:12:11	93.58	196	Sell*	93.58	93.64	18.34k	A Automatic Execution
08-May-24	13:55:40	93.52553	70,000	Unknown*	0.00	0.00	7m	O Ordinary Delayed publication Historical Was reported as OTC