Pim}ushy Eur In Share Trades (STHE)

Pim}ushy Eur In Information

Share Price Information for Pim}ushy Eur In (STHE)

Share Price is delayed by 15 minutes

Share Price: 74.52

Bid: 74.40

Ask: 74.53

Change: 0.125 (0.17%)

Spread: 0.13 (0.175%)

Open: 74.49

High: 74.55

Low: 74.49

Prev. Close: 74.34

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	15:59:02	74.45	2	Sell*	74.45	74.52	148.90	O Ordinary Trade was executed as an SI
07-May-24	15:59:02	74.52	7	Sell*	74.52	74.53	521.64	A Automatic Execution
07-May-24	15:46:48	74.52	25	Sell*	74.52	74.53	1,863	A Automatic Execution
07-May-24	15:30:07	74.53	15	Buy*	74.52	74.53	1,118	A Automatic Execution
07-May-24	15:08:34	74.55	250	Buy*	74.52	74.55	18.64k	A Automatic Execution
07-May-24	14:50:38	74.52	4	Sell*	74.52	74.57	298.08	A Automatic Execution
07-May-24	14:50:38	74.52	11	Sell*	74.52	74.57	819.72	A Automatic Execution
07-May-24	14:50:38	74.52	11	Sell*	74.52	74.57	819.72	A Automatic Execution
07-May-24	14:50:38	74.52	11	Buy*	74.45	74.52	819.72	A Automatic Execution
07-May-24	11:28:22	74.46	126	Buy*	74.36	74.49	9,382	O Ordinary Non risk Risk trade
07-May-24	11:27:54	74.47947	126	Buy*	74.36	74.49	9,384	O Ordinary
07-May-24	10:18:13	74.52	12	Buy*	74.40	74.52	894.24	A Automatic Execution
07-May-24	09:50:21	74.51	41	Buy*	74.40	74.51	3,055	A Automatic Execution
07-May-24	08:16:40	74.49	1	Buy*	74.33	74.49	74.49	A Automatic Execution
07-May-24	08:05:34	74.53	0	Unknown*	74.33	74.53	0.00	O Ordinary Trade was executed as an SI