Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPim}ushy Eur In Share Trades (STHE)

Share Price Information for Pim}ushy Eur In (STHE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 82.82
Bid: 82.80
Ask: 82.92
Change: 0.00 (0.00%)
Spread: 0.12 (0.14%)
Open: 82.74
High: 82.89
Low: 82.74
Yest. Close: 82.625
STHE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Pim}ushy Eur In (STHE)

Date Time Trade Prc Volume Buy/Sell Value  
26-Nov-2016:20:0082.821Sell*82.82A Automatic Execution
26-Nov-2016:14:4282.8950Buy*4,145A Automatic Execution
26-Nov-2015:47:0282.8961Buy*5,056A Automatic Execution
26-Nov-2012:18:3882.89360Buy*29.84kA Automatic Execution
26-Nov-2009:56:5282.9150Buy*4,146O Ordinary
Non protected portfolio
Single protected transaction
26-Nov-2008:21:1482.74716Sell*59.24kA Automatic Execution
25-Nov-2014:32:0282.67158Buy*13.06kA Automatic Execution
25-Nov-2010:53:1782.70979Sell*80.96kA Automatic Execution
25-Nov-2008:24:0482.557510,000Sell*825.58kO Ordinary
24-Nov-2015:33:1082.791Buy*82.79A Automatic Execution
24-Nov-2015:33:0182.551,053Sell*86.93kA Automatic Execution
24-Nov-2015:33:0182.55200Sell*16.51kA Automatic Execution
24-Nov-2015:33:0182.56159Sell*13.13kA Automatic Execution
24-Nov-2015:15:0782.5770Sell*5,780A Automatic Execution
24-Nov-2015:15:0782.57200Sell*16.51kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.