Nominations for the plc awards 2021 are now open! See the 2021 award categories and criteria here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPim}ushy Eur In Share Trades (STHE)

Share Price Information for Pim}ushy Eur In (STHE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 82.47
Bid: 82.46
Ask: 82.64
Change: 0.385 (0.47%)
Spread: 0.18 (0.22%)
Open: 82.14
High: 82.59
Low: 82.14
Prev. Close: 82.55
STHE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Pim}ushy Eur In (STHE)

Date Time Trade Prc Volume Buy/Sell Value  
01-Dec-2115:03:1682.4716Sell*1,320A Automatic Execution
01-Dec-2114:56:5482.5923Buy*1,900A Automatic Execution
01-Dec-2114:09:4882.42726Sell*59.84kA Automatic Execution
01-Dec-2110:19:4482.2431Buy*2,549A Automatic Execution
01-Dec-2108:46:4382.14500Buy*41.07kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.