Ishr Msci Pol Share Trades (SPOL)

Ishr Msci Pol Information

Share Price Information for Ishr Msci Pol (SPOL)

Share Price is delayed by 15 minutes

Share Price: 1,754.20

Bid: 1,752.00

Ask: 1,761.80

Change: -24.90 (-1.40%)

Spread: 9.80 (0.559%)

Open: 1,793.40

High: 1,793.40

Low: 1,752.00

Prev. Close: 1,779.10

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	13:04:08	1,754.20	16	Sell*	1,754.20	1,760.00	280.67	A Automatic Execution
10-May-24	13:04:01	1,754.20	15	Sell*	1,754.20	1,759.60	263.13	A Automatic Execution
10-May-24	12:48:43	1,754.40	15	Sell*	1,754.40	1,761.20	263.16	A Automatic Execution
10-May-24	12:44:57	1,753.40	15	Sell*	1,753.40	1,759.60	263.01	A Automatic Execution
10-May-24	12:44:50	1,753.40	16	Sell*	1,753.40	1,760.00	280.54	A Automatic Execution
10-May-24	12:43:24	1,754.40	10	Sell*	1,754.40	1,761.20	175.44	A Automatic Execution
10-May-24	12:43:19	1,754.40	11	Sell*	1,754.40	1,761.20	192.98	A Automatic Execution
10-May-24	12:41:34	1,755.20	11	Sell*	1,755.20	1,761.80	193.07	A Automatic Execution
10-May-24	12:41:29	1,755.20	10	Sell*	1,755.20	1,761.80	175.52	A Automatic Execution
10-May-24	12:28:32	1,754.40	11	Sell*	1,754.40	1,761.40	192.98	A Automatic Execution
10-May-24	12:28:31	1,754.40	14	Sell*	1,754.40	1,761.40	245.62	A Automatic Execution
10-May-24	12:28:27	1,754.40	11	Sell*	1,754.40	1,761.40	192.98	A Automatic Execution
10-May-24	12:20:14	1,753.40	11	Sell*	1,753.40	1,759.60	192.87	A Automatic Execution
10-May-24	12:20:09	1,753.40	11	Sell*	1,753.40	1,760.00	192.87	A Automatic Execution
10-May-24	12:20:04	1,753.40	11	Sell*	1,753.40	1,759.60	192.87	A Automatic Execution