Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Ishs Platinum Share Price
  4. Ishs Platinum Share Trades

Pin to quick picksIshs Platinum Share Trades (SPLT)

Ishs Platinum Information

Share Price Information for Ishs Platinum (SPLT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,061.00
Bid: 1,051.00
Ask: 1,055.00
Change: 1.50 (0.14%)
Spread: 4.00 (0.381%)
Open: 1,060.50
High: 1,061.00
Low: 1,060.50
Prev. Close: 1,051.50
SPLT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ishs Platinum (SPLT)

Date Time Trade Prc Volume Buy/Sell Value  
24-Apr-2408:22:291,058.39991,606Unknown*17.00kO Ordinary
Delayed publication
Historical
24-Apr-2409:43:171,062.753200Unknown*2,126O Ordinary
Delayed publication
Historical
24-Apr-2414:04:321,045.7499955Unknown*9,987O Ordinary
Delayed publication
Historical
24-Apr-2414:20:331,046.52491,909Unknown*19.98kO Ordinary
Delayed publication
Historical
24-Apr-2414:37:421,046.91476Unknown*4,983O Ordinary
Delayed publication
Historical
24-Apr-2408:39:391,061.945697Unknown*7,402O Ordinary
Delayed publication
Historical
24-Apr-2413:47:551,045.72512,098Unknown*21.94kO Ordinary
Delayed publication
Historical
24-Apr-2408:37:591,061.0491,125Unknown*11.94kO Ordinary
Delayed publication
Historical
24-Apr-2413:47:191,046.3672,400Unknown*25.11kO Ordinary
Delayed publication
Historical
24-Apr-2414:10:301,045.24991,090Unknown*11.39kO Ordinary
Delayed publication
Historical
24-Apr-2410:15:591,062.0499423Unknown*4,492O Ordinary
Delayed publication
Historical
24-Apr-2414:07:421,044.7499956Unknown*9,988O Ordinary
Delayed publication
Historical
24-Apr-2414:13:351,047.6521,907Unknown*19.98kO Ordinary
Delayed publication
Historical
24-Apr-2408:42:061,063.042940Unknown*9,993O Ordinary
Delayed publication
Historical
24-Apr-2410:18:091,061.3249447Unknown*4,744O Ordinary
Delayed publication
Historical

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.