Ishs Palladium Share Trades (SPDM)

Ishs Palladium Information

Share Price Information for Ishs Palladium (SPDM)

Share Price is delayed by 15 minutes

Share Price: 2,213.00

Bid: 2,219.50

Ask: 2,232.00

Change: 24.50 (1.11%)

Spread: 12.50 (0.563%)

Open: 2,199.00

High: 2,231.00

Low: 2,187.00

Prev. Close: 2,201.25

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-May-24	16:07:42	2,213.00	95	Sell*	2,213.00	2,223.50	2,102	A Automatic Execution
09-May-24	15:39:01	2,224.00	1	Buy*	2,213.50	2,224.00	22.24	A Automatic Execution
09-May-24	15:16:43	2,231.00	1	Buy*	2,221.00	2,231.00	22.31	A Automatic Execution
09-May-24	13:58:16	2,193.00	30	Buy*	2,182.00	2,193.00	657.90	A Automatic Execution
09-May-24	13:43:33	2,193.50	1	Buy*	2,180.00	2,193.50	21.94	A Automatic Execution
09-May-24	09:17:35	2,202.00	1	Buy*	2,184.50	2,202.00	22.02	A Automatic Execution
09-May-24	09:17:35	2,202.00	72	Buy*	2,184.50	2,202.00	1,585	A Automatic Execution
09-May-24	08:42:26	2,187.00	11	Buy*	2,177.50	2,187.00	240.57	A Automatic Execution
09-May-24	08:35:39	2,199.00	200	Buy*	2,188.50	2,199.00	4,398	A Automatic Execution