Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInv Phy Pall Share Trades (SPAL)

Share Price Information for Inv Phy Pall (SPAL)

London Stock Exchange
Share Price: 170.54
Bid: 169.62
Ask: 170.20
Change: -0.92 (-0.54%)
Spread: 0.58 (0.34%)
Open: 170.94
High: 170.94
Low: 170.45
Yest. Close: 170.83
SPAL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Inv Phy Pall (SPAL)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1909:31:11170.54359Buy*61.22kA Automatic Execution
18-Oct-1909:31:11170.5366Buy*11.25kA Automatic Execution
18-Oct-1909:24:28170.4566Buy*11.25kA Automatic Execution
18-Oct-1908:28:16170.9466Buy*11.28kA Automatic Execution
17-Oct-1914:55:16171.8265Sell*11.17kA Automatic Execution
17-Oct-1914:47:41171.4365Buy*11.14kA Automatic Execution
17-Oct-1914:05:41170.89106Buy*18.11kA Automatic Execution
14-Oct-1916:28:43164.8933Sell*5,441A Automatic Execution
14-Oct-1916:28:25165.05500Buy*82.53kA Automatic Execution
14-Oct-1916:28:25165.05500Buy*82.53kA Automatic Execution
14-Oct-1916:28:17165.06172Buy*28.39kA Automatic Execution
09-Oct-1912:50:06162.511Buy*162.51A Automatic Execution
09-Oct-1910:15:10161.6968Buy*10.99kA Automatic Execution
25-Sep-1909:56:16162.25999Buy*162.09kA Automatic Execution
25-Sep-1909:56:16162.1768Buy*11.03kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.