The next focusIR Investor Webinar takes places on 14th May with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Smiths News Share Trades (SNWS)

Smiths News Information

Buy SNWS Shares
Add SNWS to Watchlist
Add SNWS to Alert

Share Price Information for Smiths News (SNWS)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 62.00

Bid: 61.40

Ask: 62.40

Change: 2.40 (4.03%)

Spread: 1.00 (1.629%)

Open: 60.00

High: 62.00

Low: 60.00

Prev. Close: 59.60

SNWS Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Smiths News (SNWS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:11:07	61.90	75,000	Unknown*	61.40	62.40	46.43k	O Ordinary Delayed publication
10-May-24	16:10:58	61.90	75,000	Unknown*	61.40	62.40	46.43k	O Ordinary Delayed publication
10-May-24	16:06:16	61.35	101,000	Unknown*	61.40	62.40	61.96k	O Ordinary Delayed publication
10-May-24	16:35:03	62.00	18,897	Sell*	61.40	62.40	11.72k	UT Uncrossing Trade
10-May-24	16:29:42	62.054	2,000	Buy*	61.40	62.40	1,241	O Ordinary
10-May-24	16:29:28	62.021	10,000	Buy*	61.40	62.40	6,202	O Ordinary
10-May-24	16:27:08	61.98	2,000	Buy*	61.40	62.40	1,240	O Ordinary
10-May-24	16:25:39	62.54	795	Buy*	61.40	62.60	497.19	O Ordinary
10-May-24	16:20:03	61.953	9,332	Sell*	61.40	62.60	5,781	O Ordinary
10-May-24	16:18:28	61.941	2,099	Sell*	61.40	62.60	1,300	O Ordinary
10-May-24	16:14:29	62.576	610	Buy*	61.40	62.60	381.71	O Ordinary
10-May-24	16:13:47	61.80	7,199	Buy*	61.20	61.80	4,449	A Automatic Execution
10-May-24	16:01:01	61.20	12,552	Sell*	61.20	62.60	7,682	A Automatic Execution
10-May-24	16:01:01	61.20	2,500	Sell*	61.20	62.60	1,530	A Automatic Execution
10-May-24	15:51:53	61.844	1,000	Sell*	61.20	62.60	618.44	O Ordinary