The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Sondrel Plc Share Trades (SND)

Sondrel Plc Information

Buy SND Shares
Add SND to Watchlist
Add SND to Alert

Share Price Information for Sondrel Plc (SND)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 4.15

Bid: 4.00

Ask: 4.30

Change: 0.28 (7.00%)

Spread: 0.30 (7.50%)

Open: 4.00

High: 4.28

Low: 4.28

Prev. Close: 4.00

SND Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Sondrel Plc (SND)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	11:18:11	4.00	2,500,000	Unknown*	4.00	4.30	100.00k	O Ordinary Delayed publication
03-May-24	11:18:18	4.00	1,350,046	Unknown*	4.00	4.30	54.00k	O Ordinary Delayed publication
03-May-24	16:35:01	4.30	29	Buy*	4.00	4.30	1.25	O Ordinary Trade was executed as an SI
03-May-24	16:35:01	4.00	29	Sell*	4.00	4.30	1.16	O Ordinary Trade was executed as an SI
03-May-24	16:35:01	4.28	12,500	Buy*	4.00	4.30	535.00	UT Uncrossing Trade
03-May-24	16:21:05	4.18	23,781	Buy*	4.00	4.30	994.05	O Ordinary
03-May-24	16:19:40	4.18	23,781	Buy*	4.00	4.30	994.05	O Ordinary
03-May-24	15:59:51	4.20	25,000	Buy*	4.00	4.20	1,050	O Ordinary
03-May-24	15:22:19	4.18	8,875	Buy*	4.00	4.20	370.98	O Ordinary
03-May-24	15:20:37	4.182	8,991	Buy*	4.00	4.20	376.00	O Ordinary
03-May-24	15:17:02	4.20	1,670	Buy*	4.00	4.20	70.14	O Ordinary Trade was executed as an SI
03-May-24	15:17:01	4.00	116	Sell*	4.00	4.20	4.64	O Ordinary Trade was executed as an SI
03-May-24	15:17:01	4.20	911	Buy*	4.00	4.20	38.26	O Ordinary Trade was executed as an SI
03-May-24	15:17:01	4.20	29	Buy*	4.00	4.20	1.22	O Ordinary Trade was executed as an SI
03-May-24	15:17:01	4.00	158	Sell*	4.00	4.20	6.32	O Ordinary Trade was executed as an SI