Samsung El.gds Share Trades (SMSD)

Samsung El.gds Information

Share Price Information for Samsung El.gds (SMSD)

Share Price is delayed by 15 minutes

Share Price: 1,166.00

Bid: 1,166.00

Ask: 1,170.00

Change: 6.00 (0.52%)

Spread: 4.00 (0.343%)

Open: 1,168.00

High: 1,172.00

Low: 1,160.00

Prev. Close: 1,160.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:02	1,166.00	87	Sell*	1,166.00	1,168.00	101.44k	UT Uncrossing Trade
26-Apr-24	16:16:39	1,170.00	0	Unknown*	1,164.00	1,170.00	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	16:16:39	1,166.00	1	Sell*	1,166.00	1,170.00	1,166	A Automatic Execution
26-Apr-24	16:09:23	1,166.00	4	Sell*	1,166.00	1,170.00	4,664	A Automatic Execution
26-Apr-24	16:09:23	1,166.00	16	Sell*	1,166.00	1,170.00	18.66k	A Automatic Execution
26-Apr-24	16:03:23	1,168.00	20	Sell*	1,168.00	1,172.00	23.36k	A Automatic Execution
26-Apr-24	15:53:48	1,168.00	7	Buy*	1,166.00	1,168.00	8,176	A Automatic Execution
26-Apr-24	15:53:41	1,172.00	0	Unknown*	1,166.00	1,172.00	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	15:51:35	1,166.00	0	Unknown*	1,166.00	1,172.00	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	15:28:48	1,172.00	0	Unknown*	1,166.00	1,172.00	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	15:26:49	1,172.00	16	Buy*	1,166.00	1,172.00	18.75k	A Automatic Execution
26-Apr-24	15:14:51	1,170.00	0	Unknown*	1,166.00	1,172.00	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	15:06:04	1,166.00	1	Sell*	1,166.00	1,170.00	1,166	O Ordinary Trade was executed as an SI
26-Apr-24	14:58:03	1,170.00	0	Unknown*	1,166.00	1,170.00	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	14:47:15	1,170.00	6	Buy*	1,166.00	1,170.00	7,020	A Automatic Execution