London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksSamsung El.gds Share Trades (SMSD)

Share Price Information for Samsung El.gds (SMSD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,452.00
Bid: 1,448.00
Ask: 1,450.00
Change: 18.00 (1.26%)
Spread: 2.00 (0.14%)
Open: 1,448.00
High: 1,458.00
Low: 1,446.00
Yest. Close: 1,434.00
SMSD Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Samsung El.gds (SMSD)

Date Time Trade Prc Volume Buy/Sell Value  
03-Dec-2009:12:191,448.942611Sell*1,449O Ordinary
Non protected portfolio
Single protected transaction
03-Dec-2009:01:181,452.002Buy*2,904A Automatic Execution
03-Dec-2009:01:151,452.001Buy*1,452A Automatic Execution
03-Dec-2009:01:061,446.008Sell*11.57kA Automatic Execution
03-Dec-2009:01:061,446.002Sell*2,892A Automatic Execution
03-Dec-2009:01:011,446.0025Sell*36.15kA Automatic Execution
03-Dec-2009:01:011,446.0025Sell*36.15kA Automatic Execution
03-Dec-2009:00:351,450.0020Buy*29.00kA Automatic Execution
03-Dec-2009:00:351,450.0025Sell*36.25kA Automatic Execution
03-Dec-2009:00:351,450.005Sell*7,250A Automatic Execution
03-Dec-2008:59:211,454.004Buy*5,816A Automatic Execution
03-Dec-2008:59:211,454.0020Sell*29.08kA Automatic Execution
03-Dec-2008:59:211,454.005Buy*7,270A Automatic Execution
03-Dec-2008:59:011,454.0024Buy*34.90kA Automatic Execution
03-Dec-2008:59:011,454.0019Buy*27.63kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.