Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 17:28:04 | 6,858.01703 | 58 | Unknown* | 3,978 | O Ordinary Was reported as OTC |
10-May-24 | 16:35:12 | 6,855.00 | 21 | Buy* | 1,440 | UT Uncrossing Trade |
10-May-24 | 16:29:45 | 6,854.00 | 900 | Buy* | 61.69k | A Automatic Execution |
10-May-24 | 16:27:01 | 6,856.00 | 18 | Buy* | 1,234 | A Automatic Execution |
10-May-24 | 16:26:25 | 6,858.87794 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:19:01 | 6,857.15612 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:15:44 | 6,855.43429 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:11:39 | 6,851.99065 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:03:25 | 6,853.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:01:44 | 6,854.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:01:44 | 6,854.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:01:44 | 6,853.00 | 19 | Buy* | 1,302 | A Automatic Execution |
10-May-24 | 15:50:51 | 6,863.18249 | 6 | Unknown* | 411.79 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:45:32 | 6,862.75204 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:29:10 | 6,855.43429 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |