Sylvania Platinum Share Trades (SLP)

Sylvania Platinum Information

Share Price Information for Sylvania Platinum (SLP)

Share Price is delayed by 15 minutes

Share Price: 71.20

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 2.00 (2.857%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 71.20

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-May-24	16:35:13	71.20	25,814	Buy*	70.00	72.00	18.38k	UT Uncrossing Trade
21-May-24	16:35:06	71.20	13,000	Buy*	70.00	72.00	9,256	O Ordinary
21-May-24	16:22:04	71.17	7,723	Buy*	70.00	72.00	5,496	O Ordinary
21-May-24	16:07:12	71.17	1,545	Buy*	70.00	72.00	1,100	O Ordinary
21-May-24	16:06:05	71.10	1,750	Buy*	70.00	72.00	1,244	O Ordinary
21-May-24	16:05:00	70.36	10,000	Sell*	70.00	72.00	7,036	O Ordinary
21-May-24	15:59:57	70.70	3,168	Sell*	70.00	72.00	2,240	O Ordinary
21-May-24	15:57:06	70.9448	50,000	Sell*	70.00	72.00	35.47k	O Ordinary
21-May-24	15:50:35	71.00	20,253	Unknown*	70.00	72.00	14.38k	O Ordinary
21-May-24	15:36:06	70.70	2,905	Sell*	70.00	72.00	2,054	O Ordinary
21-May-24	15:28:01	71.20	29	Buy*	70.00	72.00	20.65	O Ordinary
21-May-24	15:07:29	71.10	6,000	Buy*	70.00	72.00	4,266	O Ordinary
21-May-24	14:59:44	70.10	3	Sell*	70.00	72.00	2.10	O Ordinary
21-May-24	14:53:06	72.00	3,000	Buy*	70.00	72.00	2,160	O Ordinary
21-May-24	14:45:40	70.00	2,304	Sell*	70.00	72.00	1,613	O Ordinary