Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSilence Ther. Share Trades (SLN)

Share Price Information for Silence Ther. (SLN)

London Stock Exchange
Share Price: 256.00
Bid: 252.00
Ask: 256.00
Change: 16.00 (6.67%)
Spread: 4.00 (1.59%)
Open: 240.00
High: 256.00
Low: 240.00
Yest. Close: 240.00
SLN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Silence Ther. (SLN)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1916:35:15256.005,000Buy*12.80kUT Uncrossing Trade
18-Oct-1916:29:37252.00813Sell*2,049A Automatic Execution
18-Oct-1916:27:21252.001,274Sell*3,210A Automatic Execution
18-Oct-1916:27:03256.002,029Buy*5,194A Automatic Execution
18-Oct-1916:23:19252.001,504Sell*3,790A Automatic Execution
18-Oct-1916:17:40252.00952Sell*2,399A Automatic Execution
18-Oct-1916:16:00255.27992,500Buy*6,382O Ordinary
18-Oct-1916:12:25252.001,210Sell*3,049A Automatic Execution
18-Oct-1916:09:28250.00971Sell*2,428A Automatic Execution
18-Oct-1916:09:28250.0029Sell*72.50A Automatic Execution
18-Oct-1916:07:26250.00920Sell*2,300A Automatic Execution
18-Oct-1916:05:16254.9199171Buy*435.91O Ordinary
18-Oct-1916:01:01250.00922Sell*2,305A Automatic Execution
18-Oct-1915:55:16250.003,000Sell*7,500A Automatic Execution
18-Oct-1915:55:05250.303,000Sell*7,509O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.