Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSan Leon Share Trades (SLE)

Share Price Information for San Leon (SLE)

London Stock Exchange
Share Price: 25.50
Bid: 25.50
Ask: 26.00
Change: 0.00 (0.00%)
Spread: 0.50 (1.96%)
Open: 25.40
High: 25.50
Low: 25.00
Yest. Close: 26.10
SLE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for San Leon (SLE)

Date Time Trade Prc Volume Buy/Sell Value  
16-Oct-1915:24:5725.5033,777Sell*8,613O Ordinary
16-Oct-1915:09:3725.5025,000Sell*6,375O Ordinary
16-Oct-1915:02:0325.303240,000Sell*10.12kO Ordinary
16-Oct-1914:36:0725.3040,000Sell*10.12kO Ordinary
16-Oct-1914:35:0725.5021,835Buy*5,568A Automatic Execution
16-Oct-1914:35:0225.415220,000Buy*5,083O Ordinary
16-Oct-1914:34:3625.415220,000Buy*5,083O Ordinary
16-Oct-1914:16:1125.3030,000Unknown*7,590O Ordinary
16-Oct-1914:11:4225.184830,000Sell*7,555O Ordinary
16-Oct-1913:29:1525.301,618Unknown*409.35O Ordinary
16-Oct-1911:12:3825.26361,280Sell*323.37O Ordinary
16-Oct-1911:09:2925.508,165Buy*2,082A Automatic Execution
16-Oct-1910:17:5525.5020,000Sell*5,100A Automatic Execution
16-Oct-1910:17:4725.505,000Buy*1,275A Automatic Execution
16-Oct-1910:03:0525.3925,000Buy*6,348O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.