Ishr $ Hy Corp Share Trades (SHYU)

Ishr $ Hy Corp Information

Share Price Information for Ishr $ Hy Corp (SHYU)

Share Price is delayed by 15 minutes

Share Price: 75.19

Bid: 75.07

Ask: 75.21

Change: -0.025 (-0.03%)

Spread: 0.14 (0.186%)

Open: 75.07

High: 75.27

Low: 75.07

Prev. Close: 75.215

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:35:19	75.19	101	Buy*	75.07	75.21	7,594	UT Uncrossing Trade
10-May-24	15:45:07	75.1435	13	Sell*	75.14	75.21	976.87	O Ordinary
10-May-24	15:35:38	75.16442	0	Unknown*	75.12	75.21	0.00	O Ordinary Was reported as OTC
10-May-24	15:36:07	75.2055	6	Buy*	75.12	75.21	451.23	O Ordinary
10-May-24	15:29:30	75.16097	0	Unknown*	75.14	75.23	0.00	O Ordinary Was reported as OTC
10-May-24	15:17:52	75.22468	0	Unknown*	75.11	75.21	0.00	O Ordinary Was reported as OTC
10-May-24	14:47:02	75.17475	0	Unknown*	75.06	75.15	0.00	O Ordinary Delayed publication Was reported as OTC
10-May-24	14:45:33	75.09554	0	Unknown*	75.03	75.15	0.00	O Ordinary Delayed publication Was reported as OTC
10-May-24	14:37:56	75.12482	1	Unknown*	75.01	75.20	75.12	O Ordinary Delayed publication Was reported as OTC
10-May-24	14:32:09	75.1472	0	Unknown*	75.06	75.17	0.00	O Ordinary Was reported as OTC
10-May-24	14:32:09	75.1472	1	Unknown*	75.06	75.18	75.15	O Ordinary Was reported as OTC
10-May-24	14:12:07	75.2855	7	Buy*	75.20	75.29	527.00	O Ordinary
10-May-24	14:09:39	75.27	1	Buy*	75.20	75.29	75.27	A Automatic Execution
10-May-24	13:41:06	75.2945	2	Buy*	75.21	75.30	150.59	O Ordinary
10-May-24	13:19:43	75.30389	0	Unknown*	75.19	75.30	0.00	O Ordinary Was reported as OTC