Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Shires Inc. Share Price
  4. Shires Inc. Share Trades

Pin to quick picksShires Inc. Share Trades (SHRS)

Shires Inc. Information

Share Price Information for Shires Inc. (SHRS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 224.00
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 3.00 (1.333%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 224.00
SHRS Live PriceLast checked at -
Shires Income is an Investment Trust

To invest principally in the ordinary shares of UK quoted companies, and in preference shares, convertibles and other fixed income securities with above average yields.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Shires Inc. (SHRS)

Date Time Trade Prc Volume Buy/Sell Value  
25-Apr-2416:35:09224.00679Sell*1,521UT Uncrossing Trade
25-Apr-2416:13:26226.201,094Sell*2,475O Ordinary
25-Apr-2414:49:16225.0024Sell*54.00A Automatic Execution
25-Apr-2414:35:56225.00424Sell*54.00O Ordinary
Non protected portfolio
Single protected transaction
25-Apr-2414:19:22225.001,364Sell*3,069A Automatic Execution
25-Apr-2413:28:49226.0075Sell*169.50O Ordinary
25-Apr-2412:57:31227.003,524Sell*7,999O Ordinary
25-Apr-2412:56:27226.00740Buy*1,672A Automatic Execution
25-Apr-2412:56:19225.0062,240Sell*5,040O Ordinary
Non protected portfolio
Single protected transaction
25-Apr-2412:36:20227.002,000Sell*4,540O Ordinary
25-Apr-2410:24:29226.418911,753Unknown*26.61kO Ordinary
Delayed publication
25-Apr-2411:02:24231.0011Buy*25.41O Ordinary
Trade was executed as an SI
25-Apr-2411:02:18226.42191,756Sell*3,976O Ordinary
25-Apr-2410:53:00231.001Buy*2.31O Ordinary
Trade was executed as an SI
25-Apr-2410:28:02225.00136Sell*306.00A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.