Shell Share Trades (SHEL)

Shell Information

Share Price Information for Shell (SHEL)

Share Price is delayed by 15 minutes

Share Price: 2,946.00

Bid: 2,942.50

Ask: 2,943.50

Change: 37.50 (1.29%)

Spread: 1.00 (0.034%)

Open: 2,922.50

High: 2,949.00

Low: 2,922.50

Prev. Close: 2,908.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	17:34:49	2,957.69676	9,466	Unknown*	2,942.50	2,943.50	279.98k	O Ordinary
10-May-24	14:54:24	2,922.50	1,500,000	Unknown*	2,942.50	2,943.50	44m	O Ordinary Delayed publication Was reported as OTC
10-May-24	14:54:23	2,922.50	1,500,000	Unknown*	2,942.50	2,943.50	44m	O Ordinary Delayed publication Was reported as OTC
10-May-24	11:09:27	2,922.50	1,754,694	Unknown*	2,942.50	2,943.50	51m	O Ordinary Delayed publication Was reported as OTC
10-May-24	11:09:27	2,922.50	1,754,694	Unknown*	2,942.50	2,943.50	51m	O Ordinary Delayed publication Was reported as OTC
10-May-24	16:51:25	2,946.00	1,778	Buy*	2,942.50	2,943.50	52.38k	O Ordinary
10-May-24	16:47:00	2,941.789	21,213	Sell*	2,942.50	2,943.50	624.04k	O Ordinary
10-May-24	16:38:43	2,946.00	2,000	Buy*	2,942.50	2,943.50	58.92k	A Automatic Execution
10-May-24	16:38:43	2,946.00	3,000	Buy*	2,942.50	2,943.50	88.38k	A Automatic Execution
10-May-24	16:38:37	2,946.00	1,000	Buy*	2,942.50	2,943.50	29.46k	A Automatic Execution
10-May-24	16:38:37	2,946.00	2,000	Buy*	2,942.50	2,943.50	58.92k	A Automatic Execution
10-May-24	16:38:37	2,946.00	2,000	Buy*	2,942.50	2,943.50	58.92k	A Automatic Execution
10-May-24	16:37:59	2,946.00	8,000	Buy*	2,942.50	2,943.50	235.68k	A Automatic Execution
10-May-24	16:37:59	2,946.00	2,000	Buy*	2,942.50	2,943.50	58.92k	A Automatic Execution
10-May-24	16:35:10	2,946.00	1,797,387	Sell*	2,942.50	2,943.50	53m	UT Uncrossing Trade