Open Orphan pharma spin-out Poolbeg Pharma present at London South East's October live event. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGbl Quali Inc Share Trades (SGQP)

Share Price Information for Gbl Quali Inc (SGQP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 10,100
Bid: 10,068
Ask: 10,108
Change: 63.00 (0.63%)
Spread: 40.00 (0.40%)
Open: 10,094
High: 10,100
Low: 10,094
Yest. Close: 10,025
SGQP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Gbl Quali Inc (SGQP)

Date Time Trade Prc Volume Buy/Sell Value  
20-Oct-2116:20:3010,1001Buy*101.00A Automatic Execution
20-Oct-2108:04:1910,0941Buy*100.94A Automatic Execution
18-Nov-1908:07:5210,650.86494Buy*52.62kO Ordinary
Delayed publication
Historical
14-Oct-2115:14:2810,084103Sell*10.39kA Automatic Execution
08-Oct-2114:35:4110,04450Sell*5,022A Automatic Execution
08-Oct-2114:35:2310,047.5650Sell*5,024O Ordinary
Non protected portfolio
Single protected transaction
28-Sep-2114:35:1410,090.0096Sell*9,686O Ordinary
Non protected portfolio
Single protected transaction
01-Sep-2110:58:0210,425.89110Sell*11.47kO Ordinary
Non protected portfolio
Single protected transaction
20-Aug-2115:30:1210,50029Sell*3,045O Ordinary
Non protected portfolio
Single protected transaction
13-Aug-2109:27:1810,467.951Buy*104.68O Ordinary
Non protected portfolio
Single protected transaction
13-Aug-2109:27:0810,467.953Buy*314.04O Ordinary
Non protected portfolio
Single protected transaction
26-Jul-2114:43:0610,306.19103Sell*10.62kO Ordinary
Non protected portfolio
Single protected transaction
21-Jul-2110:16:5310,338.8327Buy*2,791O Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
21-Jul-2110:16:5310,334.64-27Sell*-2,790O Ordinary
Deletion
Delayed publication
Non protected portfolio
Single protected transaction
21-Jul-2110:16:5310,334.6427Sell*2,790O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.