Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLyxor Sgqi Gbp Share Trades (SGQL)

Share Price Information for Lyxor Sgqi Gbp (SGQL)

London Stock Exchange
Share Price: 17,427.5
Bid: 17,398
Ask: 17,457
Change: -86.00 (-0.49%)
Spread: 59.00 (0.34%)
Open: 17,513.5
High: 17,461.59
Low: 17,461.59
Yest. Close: 17,513.5
SGQL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Lyxor Sgqi Gbp (SGQL)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-1908:07:4717,461.593Sell*523.85O Ordinary
Non protected portfolio
Single protected transaction
08-Oct-1916:02:4717,727.6284Buy*14.89kO Ordinary
08-Oct-1913:00:1017,758.4228Buy*4,972O Ordinary
Non protected portfolio
Single protected transaction
04-Oct-1912:19:1717,505.4263Sell*11.03kO Ordinary
Non protected portfolio
Single protected transaction
01-Oct-1916:10:3417,94020Sell*3,588A Automatic Execution
01-Oct-1916:09:5817,948.3320Sell*3,590O Ordinary
Non protected portfolio
Single protected transaction
30-Sep-1914:40:3917,913.5946Sell*8,240O Ordinary
Non protected portfolio
Single protected transaction
16-Sep-1908:14:0017,8295Buy*891.45A Automatic Execution
16-Sep-1908:06:2017,841.735Buy*892.09O Ordinary
Non protected portfolio
Single protected transaction
13-Sep-1908:25:1617,94327Buy*4,845A Automatic Execution
13-Sep-1908:03:1617,925.6727Buy*4,840O Ordinary
Non protected portfolio
Single protected transaction
12-Sep-1916:17:4917,91919Sell*3,405A Automatic Execution
27-Aug-1909:08:0417,45112Buy*2,094A Automatic Execution
27-Aug-1909:07:1117,450.9712Sell*2,094O Ordinary
Non protected portfolio
Single protected transaction
22-Aug-1913:07:4817,73622Sell*3,902A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.