Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLyxor Sgqi Gbp Share Trades (SGQL)

Share Price Information for Lyxor Sgqi Gbp (SGQL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 18,298
Bid: 18,287
Ask: 18,370
Change: -19.50 (-0.11%)
Spread: 83.00 (0.45%)
Open: 18,266
High: 18,298
Low: 18,266
Yest. Close: 18,348
SGQL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Lyxor Sgqi Gbp (SGQL)

Date Time Trade Prc Volume Buy/Sell Value  
26-Jul-2114:45:0418,29838Sell*6,953A Automatic Execution
26-Jul-2110:54:4018,26629Sell*5,297A Automatic Execution
26-Jul-2110:54:0718,271.2829Sell*5,299O Ordinary
Non protected portfolio
Single protected transaction
21-Jul-2114:22:2318,331.7211Sell*2,016O Ordinary
Non protected portfolio
Single protected transaction
21-Jul-2113:11:0518,309.16109Sell*19.96kO Ordinary
16-Jul-2111:17:1718,273.0226Sell*4,751O Ordinary
Non protected portfolio
Single protected transaction
14-Jul-2116:17:0318,248.482Buy*364.97O Ordinary
Non protected portfolio
Single protected transaction
12-Jul-2109:20:2518,192.274Buy*727.69O Ordinary
Non protected portfolio
Single protected transaction
05-Jul-2112:21:5118,164.278Buy*1,453O Ordinary
Non protected portfolio
Single protected transaction
30-Jun-2109:20:0717,974.185Buy*898.71O Ordinary
Non protected portfolio
Single protected transaction
11-Jun-2114:27:1318,120.4524Buy*4,349O Ordinary
Non protected portfolio
Single protected transaction
07-Jun-2113:54:3317,90352Sell*9,310A Automatic Execution
01-Jun-2116:01:0617,839100Buy*17.84kA Automatic Execution
25-May-2109:35:1817,897.6417Buy*3,043O Ordinary
Non protected portfolio
Single protected transaction
24-May-2115:37:3917,932360Buy*64.56kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.