Ishr Glbl Gov Share Trades (SGLO)

Ishr Glbl Gov Information

Share Price Information for Ishr Glbl Gov (SGLO)

Share Price is delayed by 15 minutes

Share Price: 70.95

Bid: 70.79

Ask: 70.88

Change: -0.155 (-0.22%)

Spread: 0.09 (0.127%)

Open: 70.90

High: 70.95

Low: 70.85

Prev. Close: 70.99

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:29:14	70.8791	4	Buy*	70.79	70.88	283.52	O Ordinary
10-May-24	15:00:29	70.8662	99	Buy*	70.76	70.89	7,016	O Ordinary
10-May-24	14:55:48	70.87	3	Buy*	70.78	70.87	212.61	O Ordinary
10-May-24	14:51:35	70.86	1	Buy*	70.78	70.87	70.86	O Ordinary
10-May-24	13:34:06	70.854	3	Sell*	70.85	70.93	212.56	O Ordinary
10-May-24	12:24:46	70.95	68	Buy*	70.87	70.95	4,825	A Automatic Execution
10-May-24	12:18:22	70.85	135	Sell*	70.85	70.94	9,565	A Automatic Execution
10-May-24	10:48:17	70.9856	50	Buy*	70.92	71.00	3,549	O Ordinary
10-May-24	10:27:38	70.9145	142	Sell*	70.91	71.00	10.07k	O Ordinary
10-May-24	10:09:25	70.9554	104	Sell*	70.94	71.04	7,379	O Ordinary
10-May-24	09:09:51	71.0492	18	Buy*	70.97	71.05	1,279	O Ordinary
10-May-24	09:00:29	71.0063	54	Buy*	70.93	71.03	3,834	O Ordinary
10-May-24	08:38:44	70.975	54	Buy*	70.89	71.00	3,833	O Ordinary
10-May-24	08:08:59	70.90	30	Sell*	70.90	70.99	2,127	A Automatic Execution