Open Orphan pharma spin-out Poolbeg Pharma present at London South East's October live event. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Glbl Gov Share Trades (SGLO)

Share Price Information for Ishr Glbl Gov (SGLO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 81.59
Bid: 81.55
Ask: 81.64
Change: -0.135 (-0.17%)
Spread: 0.09 (0.11%)
Open: 81.67
High: 81.89
Low: 81.59
Yest. Close: 81.73
SGLO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishr Glbl Gov (SGLO)

Date Time Trade Prc Volume Buy/Sell Value  
20-Oct-2116:20:0081.5951Sell*4,161A Automatic Execution
20-Oct-2116:18:5681.64161Buy*13.14kA Automatic Execution
20-Oct-2116:18:5681.6351Buy*4,163A Automatic Execution
20-Oct-2115:06:0981.8196302Buy*24.71kO Ordinary
Non protected portfolio
Single protected transaction
20-Oct-2115:01:5581.839648Buy*3,928O Ordinary
Non protected portfolio
Single protected transaction
20-Oct-2115:01:5481.7782138Sell*11.29kO Ordinary
Non protected portfolio
Single protected transaction
20-Oct-2114:54:4981.75199Sell*16.27kA Automatic Execution
20-Oct-2114:54:4981.75178Sell*14.55kA Automatic Execution
20-Oct-2114:40:2981.828338Buy*3,109O Ordinary
Non protected portfolio
Single protected transaction
20-Oct-2113:17:3281.9584167Sell*13.69kO Ordinary
Non protected portfolio
Single protected transaction
20-Oct-2112:18:4581.8582334Sell*27.34kO Ordinary
Non protected portfolio
Single protected transaction
20-Oct-2111:58:2081.839281Sell*6,629O Ordinary
Non protected portfolio
Single protected transaction
20-Oct-2111:36:1381.89303Buy*24.81kA Automatic Execution
20-Oct-2110:51:0181.800946Buy*3,763O Ordinary
Non protected portfolio
Single protected transaction
20-Oct-2110:20:1181.79449Sell*36.72kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.