Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSg Gold X5s Share Trades (SG49)

Share Price Information for Sg Gold X5s (SG49)

London Stock Exchange
Share Price: 51.205
Bid: 51.12
Ask: 51.29
Change: 0.00 (0.00%)
Spread: 0.17 (0.33%)
Open: 52.185
High: 51.08
Low: 51.08
Yest. Close: 52.185
SG49 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Sg Gold X5s (SG49)

Date Time Trade Prc Volume Buy/Sell Value  
11-Sep-1915:35:3751.08416Sell*21.25kA Automatic Execution
05-Sep-1916:13:4846.85416Buy*19.49kUT Uncrossing Trade
28-Jun-1916:06:0669.43405Sell*28.12kA Automatic Execution
28-Jun-1916:06:0369.38325Sell*22.55kA Automatic Execution
28-Jun-1916:06:0369.38863Sell*59.87kA Automatic Execution
28-Jun-1915:00:4569.87813Sell*56.80kA Automatic Execution
20-Jun-1915:49:5777.72325Sell*25.26kA Automatic Execution
20-Jun-1915:46:1177.811,268Sell*98.66kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.