Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSg Wti X5s Share Trades (SG29)

Share Price Information for Sg Wti X5s (SG29)

London Stock Exchange
Share Price: 7.8025
Bid: 7.7775
Ask: 7.8275
Change: -0.58375 (-6.96%)
Spread: 0.05 (0.64%)
Open: 8.386
High: 9.2375
Low: 9.12
Yest. Close: 8.38625
SG29 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Sg Wti X5s (SG29)

Date Time Trade Prc Volume Buy/Sell Value  
10-Oct-1913:14:279.2375600Buy*5,543UT Uncrossing Trade
08-Oct-1908:00:528.80600Sell*5,280A Automatic Execution
07-Oct-1913:46:138.6275600Buy*5,177UT Uncrossing Trade
04-Oct-1915:27:419.08651Sell*5,911A Automatic Execution
04-Oct-1914:14:579.0225600Buy*5,414A Automatic Execution
04-Oct-1913:57:588.995600Buy*5,397A Automatic Execution
04-Oct-1909:31:549.37600Buy*5,622A Automatic Execution
04-Oct-1908:52:569.29600Buy*5,574UT Uncrossing Trade
03-Oct-1915:18:2110.5777Sell*813.89UT Uncrossing Trade
03-Oct-1910:27:019.70600Buy*5,820A Automatic Execution
03-Oct-1908:59:039.59600Buy*5,754A Automatic Execution
02-Oct-1914:35:488.87800Sell*7,096A Automatic Execution
02-Oct-1910:22:538.7725800Buy*7,018A Automatic Execution
01-Oct-1916:16:568.3075800Sell*6,646A Automatic Execution
01-Oct-1915:00:318.085800Buy*6,468A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.