The next focusIR Investor Webinar takes places on 14th May with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

S4 Cap. Share Trades (SFOR)

S4 Cap. Information

Buy SFOR Shares
Add SFOR to Watchlist
Add SFOR to Alert

Share Price Information for S4 Cap. (SFOR)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 54.50

Bid: 54.05

Ask: 54.75

Change: 8.26 (17.86%)

Spread: 0.70 (1.295%)

Open: 44.38

High: 55.50

Low: 43.00

Prev. Close: 46.24

SFOR Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for S4 Cap. (SFOR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:37:53	53.522	1,250,000	Unknown*	54.05	54.75	669.03k	O Ordinary Delayed publication
10-May-24	16:39:23	54.50	20,666	Buy*	54.05	54.75	11.26k	A Automatic Execution
10-May-24	16:39:23	54.50	1,767	Sell*	54.05	54.75	963.02	A Automatic Execution
10-May-24	16:39:23	54.50	13,391	Sell*	54.05	54.75	7,298	A Automatic Execution
10-May-24	16:38:54	53.00	120,000	Sell*	54.05	54.75	63.60k	O Ordinary
10-May-24	16:38:51	54.20	300,000	Sell*	54.05	54.75	162.60k	O Ordinary
10-May-24	16:38:00	54.592	250,000	Sell*	54.05	54.75	136.48k	O Ordinary
10-May-24	16:35:27	54.50	447,117	Sell*	54.05	54.75	243.68k	UT Uncrossing Trade
10-May-24	16:29:56	54.05	9,515	Sell*	54.05	54.75	5,143	O Ordinary Trade was executed as an SI
10-May-24	16:29:51	54.50	10,378	Sell*	54.50	54.75	5,656	A Automatic Execution
10-May-24	16:29:41	54.582	26,000	Buy*	54.05	54.75	14.19k	O Ordinary
10-May-24	16:29:23	54.587	2,500	Buy*	54.05	54.75	1,365	O Ordinary
10-May-24	16:29:19	54.50	8,000	Buy*	54.05	54.75	4,360	O Ordinary Trade was executed as an SI
10-May-24	16:29:07	54.514	2,500	Buy*	54.05	54.75	1,363	O Ordinary
10-May-24	16:29:07	54.318	10,999	Sell*	54.05	54.75	5,974	O Ordinary