Less Ads, More Data, More Tools Register for FREE

Seed Innov Share Trades (SEED)

SEED Information

Buy SEED Shares
Add SEED to Watchlist
Add SEED to Alert
Add SEED to myTerminal

Share Price Information for Seed Innov (SEED)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 7.65

Bid: 7.50

Ask: 7.80

Change: 0.00 (0.00%)

Spread: 0.30 (4.00%)

Open: 7.65

High: 7.65

Low: 7.65

Yest. Close: 7.65

SEED Live Price

Last checked at -

Recent Share Trades for Seed Innov (SEED)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Oct-21	15:32:16	7.72	13,057	Buy*	7.50	7.80	1,008	O Ordinary
26-Oct-21	15:32:01	7.525	132,957	Sell*	7.50	7.80	10.01k	O Ordinary
26-Oct-21	15:29:09	7.68	10,000	Buy*	7.50	7.80	768.00	O Ordinary
26-Oct-21	15:17:15	7.601	10,000	Sell*	7.50	7.80	760.10	O Ordinary
26-Oct-21	15:08:14	7.68	17,702	Buy*	7.50	7.80	1,360	O Ordinary
26-Oct-21	13:54:21	7.68	3,255	Buy*	7.50	7.80	249.98	O Ordinary
26-Oct-21	13:47:45	7.68	1,953	Buy*	7.50	7.80	149.99	O Ordinary
26-Oct-21	11:16:32	7.6001	20,000	Sell*	7.50	7.80	1,520	O Ordinary
26-Oct-21	11:03:40	7.6301	19,682	Sell*	7.50	7.80	1,502	O Ordinary
26-Oct-21	10:23:34	7.629	34,413	Sell*	7.50	7.80	2,625	O Ordinary
26-Oct-21	10:05:56	7.629	4,615	Sell*	7.50	7.80	352.08	O Ordinary
26-Oct-21	09:52:25	7.629	2,000	Sell*	7.50	7.80	152.58	O Ordinary
26-Oct-21	09:05:22	7.6255	65,687	Sell*	7.50	7.80	5,009	O Ordinary
26-Oct-21	09:01:56	7.6255	65,687	Sell*	7.50	7.80	5,009	O Ordinary
26-Oct-21	08:30:30	7.738	35,077	Buy*	7.50	7.80	2,714	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE