Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 16:27:35 | 2.25 | 100,000 | Unknown* | 2,250 | O Ordinary |
10-May-24 | 16:10:36 | 2.237 | 37,682 | Sell* | 842.95 | O Ordinary |
10-May-24 | 13:00:16 | 2.23 | 1,000 | Sell* | 22.30 | O Ordinary |
10-May-24 | 11:37:37 | 2.276 | 8,000 | Buy* | 182.08 | O Ordinary |
10-May-24 | 11:35:57 | 2.28 | 97 | Buy* | 2.21 | O Ordinary |
10-May-24 | 11:30:09 | 2.28 | 684 | Buy* | 15.60 | O Ordinary |
10-May-24 | 10:56:17 | 2.235 | 100,000 | Sell* | 2,235 | O Ordinary |
10-May-24 | 10:46:03 | 2.23 | 34,916 | Sell* | 778.63 | O Ordinary |
10-May-24 | 10:26:37 | 2.226 | 13,693 | Sell* | 304.81 | O Ordinary |
10-May-24 | 10:26:20 | 2.226 | 5 | Sell* | 0.11 | O Ordinary |
10-May-24 | 10:17:55 | 2.25 | 100,000 | Unknown* | 2,250 | O Ordinary |
10-May-24 | 10:11:39 | 2.285 | 30,000 | Buy* | 685.50 | O Ordinary |
10-May-24 | 10:02:28 | 2.287 | 1,092 | Buy* | 24.97 | O Ordinary |
10-May-24 | 09:37:13 | 2.225 | 25,958 | Sell* | 577.57 | O Ordinary |
10-May-24 | 08:03:47 | 2.211 | 458,262 | Unknown* | 10.13k | O Ordinary Delayed publication |