Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIsh Em Imi U-d Share Trades (SEDM)

Share Price Information for Ish Em Imi U-d (SEDM)

London Stock Exchange
Share Price: 5.3325
Bid: 5.325
Ask: 5.34
Change: -0.0195 (-0.36%)
Spread: 0.015 (0.28%)
Open: 5.352
High: 5.296
Low: 5.29395
Yest. Close: 5.352
SEDM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ish Em Imi U-d (SEDM)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-1910:08:105.296111Buy*587.86A Automatic Execution
15-Oct-1910:06:535.29395111Buy*587.63O Ordinary
Non protected portfolio
Single protected transaction
14-Oct-1910:36:585.281550Buy*2,905A Automatic Execution
11-Oct-1916:15:395.3191,466Buy*7,798A Automatic Execution
11-Oct-1911:02:265.277837Sell*4,417A Automatic Execution
09-Oct-1915:30:455.1781,081Buy*5,597A Automatic Execution
09-Oct-1915:25:585.180091,081Buy*5,600O Ordinary
Non protected portfolio
Single protected transaction
09-Oct-1911:24:045.1832,500Buy*12.96kA Automatic Execution
09-Oct-1911:22:505.181152,500Buy*12.95kO Ordinary
Non protected portfolio
Single protected transaction
07-Oct-1912:16:435.1821,890Buy*9,794A Automatic Execution
07-Oct-1912:05:065.181211,890Buy*9,792O Ordinary
Non protected portfolio
Single protected transaction
04-Oct-1908:09:325.1761,996Buy*10.33kA Automatic Execution
04-Oct-1908:05:295.17261,996Buy*10.32kO Ordinary
Non protected portfolio
Single protected transaction
03-Oct-1914:40:275.12564719Sell*3,685O Ordinary
Non protected portfolio
Single protected transaction
03-Oct-1910:53:375.1678,000Sell*41.34kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.