Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 14:33:13 | 3.70 | 20,000 | Buy* | 740.00 | O Ordinary |
07-May-24 | 14:23:26 | 3.695 | 42,500 | Buy* | 1,570 | O Ordinary |
07-May-24 | 13:30:41 | 3.68 | 68,756 | Buy* | 2,530 | O Ordinary |
07-May-24 | 12:12:55 | 3.70 | 9,624 | Buy* | 356.09 | O Ordinary |
07-May-24 | 12:00:57 | 3.69 | 20,000 | Buy* | 738.00 | O Ordinary |
07-May-24 | 10:57:31 | 3.78 | 261,157 | Unknown* | 9,872 | O Ordinary Delayed publication |
07-May-24 | 10:47:45 | 3.74 | 48,747 | Buy* | 1,823 | O Ordinary |
07-May-24 | 08:34:33 | 3.633 | 13,302 | Sell* | 483.26 | O Ordinary |
07-May-24 | 08:17:17 | 3.69 | 20,000 | Buy* | 738.00 | O Ordinary |