Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSDX Energy Share Trades (SDX)

Share Price Information for SDX Energy (SDX)

London Stock Exchange
Share Price: 23.25
Bid: 22.50
Ask: 24.00
Change: 0.00 (0.00%)
Spread: 1.50 (6.67%)
Open: 23.25
High: 23.25
Low: 23.25
Yest. Close: 23.25
SDX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for SDX Energy (SDX)

Date Time Trade Prc Volume Buy/Sell Value  
19-Nov-1915:03:0123.001,838Sell*422.74O Ordinary
19-Nov-1914:41:4423.701,240Buy*293.88O Ordinary
19-Nov-1909:08:5123.0232,602Sell*7,505O Ordinary
15-Nov-1907:59:4622.598811,411Sell*2,579O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19-Nov-1908:16:2222.754,000Sell*910.00O Ordinary
19-Nov-1908:04:4522.501,000Sell*225.00O Ordinary
18-Nov-1915:25:0523.008,696Sell*2,000O Ordinary
18-Nov-1915:07:4823.805,000Buy*1,190O Ordinary
18-Nov-1914:40:1823.502,650Buy*622.75O Ordinary
18-Nov-1914:01:0823.0010,000Buy*2,300O Ordinary
18-Nov-1914:00:2023.4050,000Buy*11.70kO Ordinary
Non protected portfolio
Single protected transaction
18-Nov-1913:48:5123.0025,000Buy*5,750O Ordinary
18-Nov-1913:34:2722.87525,000Buy*5,719O Ordinary
18-Nov-1913:29:4322.77543,965Buy*10.01kO Ordinary
18-Nov-1913:02:0522.952,500Buy*573.75O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.