Less Ads, More Data, More Tools Register for FREE

Pin to quick picksScs Group Share Trades (SCS)

Share Price Information for Scs Group (SCS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 256.00
Bid: 255.00
Ask: 258.00
Change: -3.00 (-1.16%)
Spread: 3.00 (1.18%)
Open: 255.00
High: 257.00
Low: 255.00
Yest. Close: 259.00
SCS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Scs Group (SCS)

Date Time Trade Prc Volume Buy/Sell Value  
27-Oct-2114:08:48257.311,000Buy*2,573O Ordinary
27-Oct-2113:43:43257.311,000Buy*2,573O Ordinary
27-Oct-2113:38:47257.311,165Buy*2,998O Ordinary
27-Oct-2113:36:47257.311,000Buy*2,573O Ordinary
27-Oct-2113:33:42256.00479Sell*1,226A Automatic Execution
27-Oct-2113:33:42257.002,833Buy*7,281A Automatic Execution
27-Oct-2113:33:42256.00521Sell*1,334A Automatic Execution
27-Oct-2113:33:42256.002,608Sell*6,676A Automatic Execution
27-Oct-2113:33:42257.0067Sell*172.19A Automatic Execution
27-Oct-2113:23:56258.561,160Buy*2,999O Ordinary
27-Oct-2113:17:21259.00171Buy*442.89O Ordinary
27-Oct-2113:17:19259.004Buy*10.36O Ordinary
27-Oct-2113:17:19259.00100Buy*259.00O Ordinary
27-Oct-2113:06:15259.0010Buy*25.90O Ordinary
27-Oct-2113:06:15259.001Buy*2.59O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.