Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 11:20:34 | 10.19 | 2,944 | Buy* | 299.99 | O Ordinary |
10-May-24 | 11:02:27 | 10.19 | 981 | Buy* | 99.96 | O Ordinary |
10-May-24 | 09:16:12 | 10.19 | 4,121 | Buy* | 419.93 | O Ordinary |
10-May-24 | 09:12:01 | 9.65 | 100,000 | Sell* | 9,650 | O Ordinary |
10-May-24 | 08:38:31 | 10.19 | 54,408 | Buy* | 5,544 | O Ordinary |
10-May-24 | 08:37:27 | 10.125 | 51,839 | Buy* | 5,249 | O Ordinary |
10-May-24 | 08:02:03 | 10.125 | 300 | Buy* | 30.38 | O Ordinary |