London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksSealand Cap Share Trades (SCGL)

Share Price Information for Sealand Cap (SCGL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.35
Bid: 1.30
Ask: 1.40
Change: 0.00 (0.00%)
Spread: 0.10 (7.69%)
Open: 1.35
High: 1.35
Low: 1.35
Yest. Close: 1.35
SCGL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Sealand Cap (SCGL)

Date Time Trade Prc Volume Buy/Sell Value  
03-Dec-2010:52:041.3020,000Sell*260.00O Ordinary
03-Dec-2010:08:341.30277,723Sell*1,012O Ordinary
02-Dec-2016:27:101.30231,029Sell*404.00O Ordinary
02-Dec-2015:10:551.3016,566Sell*215.36O Ordinary
02-Dec-2014:13:131.30224,838Sell*323.39O Ordinary
02-Dec-2012:20:071.3017,710Sell*230.23O Ordinary
02-Dec-2011:27:091.30227,295Sell*355.38O Ordinary
02-Dec-2008:05:201.3022,448Sell*291.82O Ordinary
30-Nov-2011:45:311.3350,000Sell*665.00O Ordinary
30-Nov-2011:35:491.3321,737Sell*289.10O Ordinary
27-Nov-2016:19:401.392159,989Buy*2,227O Ordinary
27-Nov-2014:29:041.3573,411Buy*991.05O Ordinary
27-Nov-2014:14:411.35400,000Buy*5,400O Ordinary
27-Nov-2014:01:101.35147,483Buy*1,991O Ordinary
27-Nov-2014:00:171.45380Buy*5.51UT Uncrossing Trade
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.