Skinbiotherap. Share Trades (SBTX)

Skinbiotherap. Information

Share Price Information for Skinbiotherap. (SBTX)

Share Price is delayed by 15 minutes

Share Price: 9.25

Bid: 9.00

Ask: 9.50

Change: 0.00 (0.00%)

Spread: 0.50 (5.556%)

Open: 9.25

High: 9.25

Low: 9.25

Prev. Close: 9.25

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:27:26	9.00	75,000	Sell*	9.00	9.50	6,750	O Ordinary
26-Apr-24	16:13:45	9.065	17,200	Sell*	9.00	9.50	1,559	O Ordinary
26-Apr-24	15:25:55	9.065	294	Sell*	9.00	9.50	26.65	O Ordinary
26-Apr-24	12:06:31	9.06	5,000	Sell*	9.00	9.50	453.00	O Ordinary
26-Apr-24	10:02:09	9.175	1	Sell*	9.00	9.50	0.09	O Ordinary
26-Apr-24	09:56:24	9.175	5,000	Sell*	9.00	9.50	458.75	O Ordinary
26-Apr-24	09:37:29	9.175	5,178	Sell*	9.00	9.50	475.08	O Ordinary
26-Apr-24	09:30:55	9.1675	32,957	Sell*	9.00	9.50	3,021	O Ordinary
26-Apr-24	09:22:25	9.1675	57,025	Sell*	9.00	9.50	5,228	O Ordinary
26-Apr-24	09:16:57	9.00	9,000	Sell*	9.00	9.50	810.00	O Ordinary
26-Apr-24	08:47:25	9.00	3	Sell*	9.00	9.50	0.27	O Ordinary Trade was executed as an SI